Barnwell Industries, Inc. Competitors

BRN 
$3
*  
unch
unch
Get BRN Alerts
*Delayed - data as of Jul. 31, 2014 12:26 ET  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Callon Petroleum Company
CPE: NYSE
$ 10.1234 -0.70 ▼ 615,333 $ 10.68
$ 10.08
$ 12.09
$ 3.98
1012.34 409,491,530
Enbridge Energy Management LLC
EEQ: NYSE
$ 33.92 -0.50 ▼ 92,370 $ 34.525
$ 33.65
$ 35.76
$ 26.17
720.17 2,204,291,200
Sanchez Energy Corporation
SN: NYSE
$ 31.85 -1.02 ▼ 468,140 $ 32.78
$ 31.77
$ 38.95
$ 20.40
353.89 1,658,843,550
Regency Energy Partners LP
RGP: NYSE
$ 30.50 -0.53 ▼ 487,997 $ 30.98
$ 30.42
$ 32.35
$ 23.86
338.89 10,874,714,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 69.49 -1.36 ▼ 250,009 $ 70.50
$ 68.99
$ 76.02
$ 58.62
173.72 11,290,874,180
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 10.60 -0.34 ▼ 89,619 $ 10.95
$ 10.54
$ 13.83
$ 9.92
151.43 345,782,600
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.01 -0.51 ▼ 417,398 $ 54.925
$ 53.38
$ 73.93
$ 44.72
117.41 1,933,233,940
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 61.76 -2.20 ▼ 497,898 $ 63.896
$ 61.50
$ 70.49
$ 31.3901
104.68 2,809,462,400
Crescent Point Energy Corporation
CPG: NYSE
$ 40.51 -0.62 ▼ 31,827 $ 41.13
$ 40.48
$ 44.844
$ 33.72
94.21 16,001,206,940
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 36.3357 -0.37 ▼ 121,392 $ 36.914
$ 36.10
$ 43.25
$ 30.53
78.99 1,764,897,620
Rex Energy Corporation
REXX: NASDAQ-GS
$ 13.72 -0.35 ▼ 820,417 $ 13.95
$ 13.48
$ 25.169
$ 13.835
72.21 742,320,600
Pacific Drilling S.A.
PACD: NYSE
$ 9.50 -0.24 ▼ 155,156 $ 9.71
$ 9.47
$ 12.25
$ 9.27
63.33 2,061,832,500
Energen Corporation
EGN: NYSE
$ 82.70 -3.83 ▼ 1,020,215 $ 83.51
$ 81.87
$ 90.66
$ 57
55.13 6,019,071,400
ONEOK, Inc.
OKE: NYSE
$ 64.28 -1.81 ▼ 433,030 $ 66
$ 64.06
$ 68.55
$ 49.83
54.94 13,361,819,320
ATHLON ENERGY INC.
ATHL: NYSE
$ 47.97 -1.75 ▼ 372,380 $ 49.076
$ 47.95
$ 51.6335
$ 25.20
53.9 4,659,086,250
Nabors Industries Ltd.
NBR: NYSE
$ 27.40 -1.29 ▼ 2,804,419 $ 28.63
$ 27.16
$ 30.24
$ 15.16
52.69 8,149,965,600
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 81.91 -2.84 ▼ 571,264 $ 84.095
$ 81.02
$ 93.33
$ 37.30
50.88 4,160,126,990
Range Resources Corporation
RRC: NYSE
$ 75.03 -1.03 ▼ 785,231 $ 75.83
$ 74.96
$ 95.41
$ 72.54
49.04 12,657,410,940
Encana Corporation
ECA: NYSE
$ 21.49 -0.53 ▼ 2,496,422 $ 21.91
$ 21.31
$ 24.83
$ 16.965
48.84 15,921,941,000
Parker Drilling Company
PKD: NYSE
$ 6.151 -0.12 ▼ 398,932 $ 6.24
$ 6.02
$ 8.67
$ 5.54
47.32 745,107,536
Concho Resources Inc.
CXO: NYSE
$ 140.74 -3.78 ▼ 506,699 $ 144.02
$ 140.32
$ 148.61
$ 88.94
47.23 14,809,647,980
Mexco Energy Corporation
MXC: AMEX
$ 7.05 -0.27 ▼ 7,737 $ 7.1499
$ 7.05
$ 11.14
$ 5.40
47 14,367,900
Synergy Resources Corporation
SYRG: AMEX
$ 10.452 -0.64 ▼ 434,319 $ 11.07
$ 10.40
$ 14.11
$ 7.12
41.81 811,242,432
FieldPoint Petroleum Corporation
FPP: AMEX
$ 4.9201 -0.24 ▼ 9,341 $ 5.17
$ 4.90
$ 5.86
$ 3.86
41 39,715,047
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 17.175 -0.33 ▼ 89,527 $ 17.4799
$ 17.10
$ 20.97
$ 16.12
40.89 2,264,953,125