Barnwell Industries, Inc. Competitors

BRN 
$2.6
*  
0.01
0.39%
Get BRN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Stone Energy Corporation
SGY: NYSE
$ 17.83 -0.52 ▼ 636,477 $ 18.26
$ 17.30
$ 50
$ 12.96
162.09 1,001,600,250
Regency Energy Partners LP
RGP: NYSE
$ 23.76 0.01 ▲ 514,243 $ 23.90
$ 22.07
$ 33.57
$ 22.10
158.4 9,592,553,520
MarkWest Energy Partners, LP
MWE: NYSE
$ 66.40 -0.44 ▼ 242,042 $ 67.25
$ 66.15
$ 80.79
$ 58.62
138.33 12,220,056,800
Contango Oil & Gas Company
MCF: AMEX
$ 32.10 -0.33 ▼ 59,091 $ 32.85
$ 31.33
$ 50.44
$ 28.07
133.75 621,937,500
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 13.68 0.30 ▲ 126,209 $ 13.80
$ 13.12
$ 25.13
$ 12.641
114 309,304,800
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 7.49 -0.01 ▼ 32,567 $ 7.69
$ 7.45
$ 13.83
$ 6.50
107 245,657,020
Mexco Energy Corporation
MXC: AMEX
$ 5.6481 0.15 ▲ 1,829 $ 5.69
$ 5.50
$ 11.14
$ 5.38
62.76 11,510,828
W&T Offshore, Inc.
WTI: NYSE
$ 7.55 -0.12 ▼ 1,098,473 $ 7.83
$ 7.42
$ 19.78
$ 5.34
58.08 571,210,350
Pioneer Energy Services Corp.
PES: NYSE
$ 5.60 0.13 ▲ 570,772 $ 5.68
$ 5.23
$ 18.4025
$ 4.07
56 357,302,400
QEP Resources, Inc.
QEP: NYSE
$ 19.40 -0.37 ▼ 2,426,538 $ 19.66
$ 19.07
$ 35.905
$ 18.15
53.89 3,493,940,000
Sanchez Energy Corporation
SN: NYSE
$ 9.91 -0.71 ▼ 2,191,151 $ 10.60
$ 9.73
$ 38.95
$ 6.222
52.16 580,706,180
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 43.46 -1.39 ▼ 296,969 $ 44.49
$ 42.54
$ 70.44
$ 27.9101
44.35 1,559,170,960
Ring Energy, Inc.
REI: AMEX
$ 10.95 0.22 ▲ 86,055 $ 11
$ 10.4829
$ 20.61
$ 7.54
36.5 281,732,550
Synergy Resources Corporation
SYRG: AMEX
$ 12.97 -0.04 ▼ 575,244 $ 13.09
$ 12.313
$ 14.11
$ 8.05
35.05 1,028,443,180
ONEOK, Inc.
OKE: NYSE
$ 50.71 0.33 ▲ 866,164 $ 50.71
$ 49.25
$ 71.19
$ 43.36
34.5 10,557,720,580
Rex Energy Corporation
REXX: NASDAQ-GS
$ 5.17 -0.17 ▼ 1,843,847 $ 5.29
$ 4.97
$ 22
$ 4.50
34.47 279,733,190
Pembina Pipeline Corp.
PBA: NYSE
$ 35.74 -0.23 ▼ 173,873 $ 36.13
$ 35.405
$ 48.89
$ 30.45
34.37 11,263,246,560
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 21.87 -0.94 ▼ 190,169 $ 22.75
$ 21.76
$ 41.97
$ 20.0079
32.64 1,062,269,640
Barnwell Industries, Inc.
BRN: AMEX
$ 2.60 0.01 ▲ 5,250 $ 2.74
$ 2.53
$ 3.60
$ 2.18
32.5 21,520,200
Texas Pacific Land Trust
TPL: NYSE
$ 127 4.75 ▲ 8,211 $ 128.50
$ 122.52
$ 242
$ 93
31.59 1,212,596,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 30.21 -0.39 ▼ 4,158,137 $ 30.8499
$ 30.12
$ 41.78
$ 27.75
31.14 12,477,334,200
Crescent Point Energy Corporation
CPG: NYSE
$ 24.21 -0.23 ▼ 152,704 $ 24.38
$ 23.89
$ 44.844
$ 18.38
30.65 9,562,804,740
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 42.05 -0.02 ▼ 580,846 $ 42.28
$ 40.03
$ 70.49
$ 31.70
29.2 1,938,336,800
FieldPoint Petroleum Corporation
FPP: AMEX
$ 1.96 -0.02 ▼ 8,191 $ 2
$ 1.9499
$ 5.86
$ 1.68
28 15,925,000
Gastar Exploration Inc.
GST: AMEX
$ 2.47 -0.03 ▼ 393,504 $ 2.51
$ 2.37
$ 9.10
$ 2.11
27.44 194,789,140