Barnwell Industries, Inc. Competitors

BRN 
$2.9
*  
0.10
3.33%
Get BRN Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 204.47 1.30 ▲ 762,046 $ 205.39
$ 201.79
$ 234.60
$ 163.90
NE 29,259,248,060
CNOOC Limited
CEO: NYSE
$ 195.89 -2.35 ▼ 133,776 $ 196.25
$ 194.825
$ 211.49
$ 147.241
NE 1,619,422,630
Continental Resources, Inc.
CLR: NYSE
$ 148.52 0.53 ▲ 491,522 $ 148.60
$ 145.93
$ 159.24
$ 91.28
43.55 27,641,057,200
PetroChina Company Limited
PTR: NYSE
$ 139.22 -1.31 ▼ 86,766 $ 139.27
$ 138.36
$ 141
$ 94.75
12.26 1,597,410,280
Cimarex Energy Co
XEC: NYSE
$ 134.92 -0.32 ▼ 969,035 $ 135.676
$ 133.77
$ 150.71
$ 78.16
18.61 11,741,008,240
Concho Resources Inc.
CXO: NYSE
$ 130.30 2.09 ▲ 837,385 $ 130.415
$ 126.95
$ 148.61
$ 91.78
57.15 14,717,515,300
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 115.25 -1.81 ▼ 64,697 $ 118.10
$ 113.09
$ 146.93
$ 47.13
36.7 1,402,131,500
Anadarko Petroleum Corporation
APC: NYSE
$ 110.02 0.13 ▲ 3,427,956 $ 110.23
$ 108.87
$ 113
$ 73.60
NE 55,659,118,000
EOG Resources, Inc.
EOG: NYSE
$ 107.28 0.25 ▲ 2,185,444 $ 107.45
$ 106.10
$ 118.89
$ 75.695
24.35 58,731,079,680
Occidental Petroleum Corporation
OXY: NYSE
$ 101.74 -0.06 ▼ 1,918,279 $ 101.90
$ 100.922
$ 105.64
$ 84.91
13.44 79,319,352,720
Apache Corporation
APA: NYSE
$ 100.34 1.07 ▲ 2,447,015 $ 100.47
$ 98.65
$ 104.57
$ 76.30
32.47 38,377,340,820
Helmerich & Payne, Inc.
HP: NYSE
$ 101.05 1.77 ▲ 1,237,538 $ 101.19
$ 98.56
$ 118.95
$ 62.39
15.79 10,936,338,350
EQT Corporation
EQT: NYSE
$ 94.90 0.05 ▲ 540,912 $ 95.12
$ 93.85
$ 111.47
$ 80.72
27.91 14,377,539,800
Whiting Petroleum Corporation
WLL: NYSE
$ 87.09 0.63 ▲ 1,242,598 $ 87.17
$ 85.01
$ 91
$ 48.60
25.77 10,362,142,380
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 80.24 0.24 ▲ 658,444 $ 80.55
$ 78.75
$ 93.33
$ 38.10
44.83 4,544,231,920
SM Energy Company
SM: NYSE
$ 78.45 0.48 ▲ 852,597 $ 78.66
$ 76.90
$ 94
$ 66.41
26.33 5,285,333,400
Range Resources Corporation
RRC: NYSE
$ 76.95 -0.11 ▼ 1,439,505 $ 77.24
$ 76.20
$ 95.41
$ 72.54
50.29 12,981,311,100
MarkWest Energy Partners, LP
MWE: NYSE
$ 76.48 0.87 ▲ 771,028 $ 76.84
$ 75.55
$ 76.84
$ 58.62
NE 13,538,566,080
Energen Corporation
EGN: NYSE
$ 76.05 -0.60 ▼ 597,440 $ 76.75
$ 75.40
$ 90.66
$ 64.52
50.7 5,566,479,750
Devon Energy Corporation
DVN: NYSE
$ 73.85 -0.43 ▼ 2,637,095 $ 74.35
$ 73.45
$ 80.63
$ 56.03
18.51 30,212,035,000
Noble Energy Inc.
NBL: NYSE
$ 69.91 -0.34 ▼ 1,708,279 $ 70.30
$ 69.43
$ 79.63
$ 60.14
34.95 25,447,240,000
Chesapeake Utilities Corporation
CPK: NYSE
$ 69.63 -0.16 ▼ 19,579 $ 69.87
$ 69.06
$ 73.09
$ 50.53
18.57 676,455,450
ONEOK, Inc.
OKE: NYSE
$ 67.75 0.55 ▲ 1,106,616 $ 67.89
$ 67.05
$ 68.55
$ 50.19
46.4 14,092,203,250
Vermilion Energy Inc.
VET: NYSE
$ 64.37 -0.14 ▼ 28,249 $ 64.51
$ 63.87
$ 72.69
$ 52.80
22.27 6,573,657,510
TotalFinaElf, S.A.
TOT: NYSE
$ 64.11 -0.32 ▼ 1,479,447 $ 64.34
$ 63.48
$ 74.22
$ 54.08
11.74 13,308,659,010