Barnwell Industries, Inc. Competitors

BRN 
$2.576
*  
0.0395
1.56%
Get BRN Alerts
*Delayed - data as of Oct. 23, 2014 11:18 ET  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 184.82 5.83 ▲ 504,625 $ 185.73
$ 179.95
$ 234.60
$ 156.825
NE 26,447,372,360
CNOOC Limited
CEO: NYSE
$ 161.48 0.79 ▲ 69,725 $ 161.79
$ 160.32
$ 206.99
$ 147.241
NE 1,317,999,760
Isramco, Inc.
ISRL: NASDAQ-CM
$ 131.99 unch n/a
n/a
$ 157.99
$ 109
NE 358,748,820
PetroChina Company Limited
PTR: NYSE
$ 124.45 1.87 ▲ 24,714 $ 124.57
$ 123.55
$ 150.80
$ 94.75
10.65 1,341,197,650
Cimarex Energy Co
XEC: NYSE
$ 110.56 3.12 ▲ 592,491 $ 111.31
$ 107.19
$ 150.71
$ 92.38
15.25 9,621,152,320
Concho Resources Inc.
CXO: NYSE
$ 110.31 4.06 ▲ 344,128 $ 111.20
$ 107.61
$ 148.61
$ 93.19
48.38 12,459,624,810
EOG Resources, Inc.
EOG: NYSE
$ 93.75 1.68 ▲ 2,739,935 $ 94.84
$ 92.40
$ 118.89
$ 78.005
21.28 51,324,000,000
Anadarko Petroleum Corporation
APC: NYSE
$ 92.37 2.40 ▲ 1,457,147 $ 92.662
$ 90.34
$ 113.51
$ 73.60
NE 46,729,983,000
Occidental Petroleum Corporation
OXY: NYSE
$ 91.40 1.70 ▲ 1,294,200 $ 91.50
$ 89.21
$ 105.64
$ 82.30
12.07 71,257,999,200
Helmerich & Payne, Inc.
HP: NYSE
$ 88.435 2.49 ▲ 509,364 $ 89.16
$ 85.93
$ 118.95
$ 74.53
13.82 9,571,054,745
EQT Corporation
EQT: NYSE
$ 87.15 4.26 ▲ 701,788 $ 87.43
$ 82.69
$ 111.47
$ 76.20
25.63 13,203,399,300
Apache Corporation
APA: NYSE
$ 76.02 2.15 ▲ 1,070,040 $ 76.36
$ 74.63
$ 104.57
$ 69.28
24.6 29,075,597,460
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 74.61 5.49 ▲ 68,639 $ 75.31
$ 67.99
$ 146.93
$ 65.88
23.76 907,705,260
MarkWest Energy Partners, LP
MWE: NYSE
$ 72.87 3.02 ▲ 549,869 $ 72.97
$ 71.25
$ 80.79
$ 58.62
NE 12,899,520,270
Range Resources Corporation
RRC: NYSE
$ 69.42 2.73 ▲ 682,302 $ 69.97
$ 67.41
$ 95.41
$ 61.3313
45.37 11,711,015,160
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.10 2.90 ▲ 348,223 $ 67.60
$ 63.81
$ 93.33
$ 43.47
37.49 3,800,074,300
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 64.13 unch n/a
n/a
$ 69.10
$ 43.01
20.1 151,218,540
Whiting Petroleum Corporation
WLL: NYSE
$ 63.13 2.35 ▲ 707,194 $ 63.62
$ 61.34
$ 92.92
$ 53.11
18.68 7,511,333,660
Energen Corporation
EGN: NYSE
$ 61.83 2.23 ▲ 263,579 $ 62.30
$ 59.83
$ 90.66
$ 53.78
41.22 4,525,646,850
SM Energy Company
SM: NYSE
$ 61.42 2.17 ▲ 211,286 $ 61.77
$ 59.46
$ 94
$ 52.05
20.61 4,137,988,240
ONEOK, Inc.
OKE: NYSE
$ 60.58 0.81 ▲ 343,872 $ 60.73
$ 60.01
$ 71.19
$ 52.06
41.49 12,600,821,740
Devon Energy Corporation
DVN: NYSE
$ 60.41 1.77 ▲ 1,234,453 $ 60.66
$ 59.24
$ 80.63
$ 53.34
15.14 24,713,731,000
Vermilion Energy Inc.
VET: NYSE
$ 59.935 2.21 ▲ 11,555 $ 59.935
$ 58.55
$ 72.69
$ 51.04
20.74 6,120,742,005
Noble Energy Inc.
NBL: NYSE
$ 58.58 1.45 ▲ 822,437 $ 58.82
$ 57.73
$ 79.63
$ 52.65
29.29 21,323,120,000
Continental Resources, Inc.
CLR: NYSE
$ 58.21 2.40 ▲ 1,269,104 $ 58.78
$ 57.17
$ 80.91
$ 50.125
34.14 21,666,926,200