Barnwell Industries, Inc. Competitors

BRN 
$2.3
*  
0.23
11.11%
Get BRN Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 131 -1.25 ▼ 1,014 $ 131
$ 126.95
$ 146.47
$ 109
NE 356,058
CNOOC Limited
CEO: NYSE
$ 125.22 4.21 ▲ 405,836 $ 125.38
$ 121.43
$ 202.33
$ 98.05
NE 1,275,741
Pioneer Natural Resources Company
PXD: NYSE
$ 123.06 1.79 ▲ 2,820,883 $ 124.54
$ 116.43
$ 209.25
$ 105.83
35.06 18,373,842
Texas Pacific Land Trust
TPL: NYSE
$ 118.77 1.33 ▲ 6,220 $ 119.47
$ 115.38
$ 242
$ 96.54
20.95 1,134,016
Cimarex Energy Co
XEC: NYSE
$ 110.51 2.76 ▲ 1,345,604 $ 111.32
$ 104.68
$ 145.26
$ 91.74
NE 10,438,333
Concho Resources Inc.
CXO: NYSE
$ 108.16 2.33 ▲ 1,748,719 $ 109.23
$ 102.13
$ 143.10
$ 77.22
37.56 13,011,972
PetroChina Company Limited
PTR: NYSE
$ 83.54 -1.60 ▼ 272,333 $ 84.20
$ 81.80
$ 150.80
$ 77.34
14.21 775,836
EOG Resources, Inc.
EOG: NYSE
$ 78.31 1.00 ▲ 6,844,212 $ 79.16
$ 74.57
$ 109.98
$ 68.15
31.08 43,005,581
EQT Corporation
EQT: NYSE
$ 77.82 0.11 ▲ 1,241,030 $ 78.57
$ 75.769
$ 100.65
$ 70.24
44.98 11,860,079
Occidental Petroleum Corporation
OXY: NYSE
$ 73.01 1.17 ▲ 7,338,513 $ 73.27
$ 69.57
$ 104.07
$ 64.83
NE 55,776,063
Anadarko Petroleum Corporation
APC: NYSE
$ 71.58 0.64 ▲ 7,059,296 $ 72.25
$ 67.85
$ 112.99
$ 58.10
NE 36,362,640
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 68.29 1.73 ▲ 1,972,063 $ 69.15
$ 65.31
$ 86.82
$ 51.69
NE 4,348,639
Helmerich & Payne, Inc.
HP: NYSE
$ 59.01 1.36 ▲ 3,651,717 $ 59.33
$ 55.495
$ 105.50
$ 49.99
10.58 6,358,387
MarkWest Energy Partners, LP
MWE: NYSE
$ 56.37 -0.59 ▼ 1,140,979 $ 57.74
$ 55.52
$ 80.79
$ 53.19
NE 10,788,091
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 56.18 1.24 ▲ 1,123,747 $ 56.82
$ 52.77
$ 61.41
$ 27.9101
12.77 2,252,818
Southwest Gas Corporation
SWX: NYSE
$ 55.09 -0.38 ▼ 209,160 $ 55.28
$ 54.26
$ 64.20
$ 48.23
18.87 2,592,370
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 55 1.00 ▲ 1,127 $ 55
$ 53.85
$ 77.53
$ 46.55
9.29 127,215
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.88 1.85 ▲ 459,724 $ 54.50
$ 47
$ 118.91
$ 33.06
NE 619,210
Energen Corporation
EGN: NYSE
$ 52 1.63 ▲ 1,432,883 $ 52.35
$ 48.72
$ 80.62
$ 43.75
9.67 4,097,496
Chesapeake Utilities Corporation
CPK: NYSE
$ 49.27 0.18 ▲ 67,285 $ 49.52
$ 48.24
$ 56.15
$ 39.28
17.85 751,860
Callon Petroleum Company
CPE^A: NYSE
$ 47.62 -0.10 ▼ 13,506 $ 48.23
$ 47.0201
$ 55.0001
$ 34.5001
NE 3,156,206
TotalFinaElf, S.A.
TOT: NYSE
$ 46.40 0.31 ▲ 1,599,735 $ 46.40
$ 45.01
$ 67.70
$ 40.93
30.93 9,615,379
Anadarko Petroleum Corporation
AEUA: NYSE
$ 45.65 -0.52 ▼ 41,298 $ 46.39
$ 45.55
$ 52.44
$ 39.17
NE 7,763,604
Apache Corporation
APA: NYSE
$ 45.24 0.38 ▲ 6,963,290 $ 45.67
$ 41.92
$ 102.03
$ 38.40
NE 17,100,132
Devon Energy Corporation
DVN: NYSE
$ 42.66 0.46 ▲ 7,101,078 $ 43.19
$ 40.50
$ 75.45
$ 36.63
NE 17,533,260