Barnwell Industries, Inc. Competitors

BRN 
$1.6
*  
unch
unch
Get BRN Alerts
*Delayed - data as of May 24, 2016 10:25 ET  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 165.345 2.73 ▲ 180,864 $ 165.44
$ 161.89
$ 171.88
$ 103.50
NE 27,043,332
Texas Pacific Land Trust
TPL: NYSE
$ 163.70 1.69 ▲ 670 $ 164.6611
$ 163.70
$ 165
$ 96.54
38.07 1,563,008
Concho Resources Inc.
CXO: NYSE
$ 117.529 -0.11 ▼ 195,779 $ 119.41
$ 116.77
$ 127.48
$ 69.94
NE 15,461,057
Cimarex Energy Co
XEC: NYSE
$ 118.27 1.00 ▲ 112,459 $ 118.42
$ 116.50
$ 124.905
$ 72.77
NE 11,213,770
CNOOC Limited
CEO: NYSE
$ 115.63 -0.17 ▼ 36,106 $ 115.94
$ 115.38
$ 165.12
$ 82.28
NE 1,201,049
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 88.185 1.35 ▲ 178,346 $ 88.26
$ 86.74
$ 89.22
$ 55.48
NE 6,296,144
EOG Resources, Inc.
EOG: NYSE
$ 82.20 0.93 ▲ 593,417 $ 82.27
$ 80.65
$ 91.48
$ 57.15
NE 45,232,769
Occidental Petroleum Corporation
OXY: NYSE
$ 75.85 0.98 ▲ 513,605 $ 76.23
$ 74.98
$ 79.89
$ 58.24
NE 57,937,264
EQT Corporation
EQT: NYSE
$ 69.475 0.31 ▲ 199,356 $ 69.76
$ 68.75
$ 88.30
$ 47.10
NE 12,000,903
Southwest Gas Corporation
SWX: NYSE
$ 68.06 0.47 ▲ 21,467 $ 68.58
$ 67.60
$ 70.51
$ 50.53
22.99 3,230,944
PetroChina Company Limited
PTR: NYSE
$ 66.72 0.45 ▲ 27,876 $ 66.9499
$ 66.49
$ 125.25
$ 52.30
48.7 560,515
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 59.43 0.31 ▲ 152,785 $ 59.97
$ 57.80
$ 65.86
$ 41.17
NE 2,752,679
Apache Corporation
APA: NYSE
$ 58.43 0.83 ▲ 556,569 $ 58.65
$ 57.07
$ 61.93
$ 32.195
NE 22,117,742
Helmerich & Payne, Inc.
HP: NYSE
$ 57.82 -0.44 ▼ 302,169 $ 58.58
$ 57.31
$ 75.25
$ 40.02
59.61 6,246,815
Chesapeake Utilities Corporation
CPK: NYSE
$ 57.04 0.21 ▲ 5,361 $ 57.428
$ 56.62
$ 67.364
$ 45.25
21.69 873,168
Anadarko Petroleum Corporation
APC: NYSE
$ 50.05 0.85 ▲ 553,733 $ 50.10
$ 48.95
$ 85.72
$ 28.16
NE 25,546,871
WPX Energy, Inc.
WPXP: NYSE
$ 48.47 -0.40 ▼ 1,869 $ 49.08
$ 48.47
$ 49.50
$ 16.51
NE 339,290
TotalFinaElf, S.A.
TOT: NYSE
$ 48.095 0.52 ▲ 198,164 $ 48.1065
$ 47.86
$ 52.38
$ 39.05
28.29 9,412,336
Energen Corporation
EGN: NYSE
$ 45.365 1.38 ▲ 328,355 $ 45.44
$ 43.96
$ 77.12
$ 20.76
NE 4,403,535
InterOil Corporation
IOC: NYSE
$ 41.50 -0.74 ▼ 133,597 $ 42.065
$ 41.41
$ 61.15
$ 21.1801
NE 2,057,280
ONEOK, Inc.
OKE: NYSE
$ 41.53 -0.14 ▼ 516,501 $ 41.93
$ 41.11
$ 44.24
$ 18.84
32.7 8,725,661
Range Resources Corporation
RRC: NYSE
$ 40.97 -0.28 ▼ 491,562 $ 41.47
$ 40.09
$ 58.45
$ 19.21
NE 6,954,494
Continental Resources, Inc.
CLR: NYSE
$ 40.80 0.06 ▲ 433,095 $ 41.33
$ 40.04
$ 47.95
$ 13.94
NE 15,282,538
Newfield Exploration Company
NFX: NYSE
$ 40.80 0.67 ▲ 315,813 $ 40.84
$ 40.15
$ 41.34
$ 20.84
NE 8,098,188
Anadarko Petroleum Corporation
AEUA: NYSE
$ 38.809 0.38 ▲ 605 $ 38.809
$ 38.809
$ 52.44
$ 22.30
NE 357,043