Barnwell Industries, Inc. Competitors

BRN 
$1.91
*  
0.01
0.53%
Get BRN Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 127.67 unch n/a
n/a
$ 146.47
$ 109
NE 347,007
Pioneer Natural Resources Company
PXD: NYSE
$ 119.12 0.69 ▲ 1,823,038 $ 122.49
$ 116.98
$ 209.25
$ 105.83
33.94 17,785,569
CNOOC Limited
CEO: NYSE
$ 115.62 0.45 ▲ 193,646 $ 118.49
$ 115.19
$ 201.88
$ 98.05
NE 1,177,937
Texas Pacific Land Trust
TPL: NYSE
$ 124.71 3.71 ▲ 10,687 $ 129.11
$ 121.9701
$ 242
$ 96.54
21.99 1,190,731
Cimarex Energy Co
XEC: NYSE
$ 108.19 0.22 ▲ 1,042,460 $ 111.65
$ 106.97
$ 143.505
$ 91.74
NE 10,219,195
Concho Resources Inc.
CXO: NYSE
$ 106.42 0.85 ▲ 1,379,692 $ 109.36
$ 104.85
$ 140.2497
$ 77.22
36.95 12,802,645
PetroChina Company Limited
PTR: NYSE
$ 78.43 0.37 ▲ 170,161 $ 80.19
$ 78.15
$ 150.80
$ 76.29
13.34 728,379
EQT Corporation
EQT: NYSE
$ 75.07 -0.32 ▼ 1,481,714 $ 77.25
$ 74.30
$ 100.65
$ 70.24
43.39 11,440,968
EOG Resources, Inc.
EOG: NYSE
$ 77.45 -0.26 ▼ 6,195,769 $ 80.16
$ 76.79
$ 107.99
$ 68.15
30.73 42,533,294
Occidental Petroleum Corporation
OXY: NYSE
$ 70.86 -0.22 ▼ 4,716,703 $ 72.53
$ 70.52
$ 103.47
$ 64.83
NE 54,133,568
Anadarko Petroleum Corporation
APC: NYSE
$ 69.51 -0.02 ▼ 3,992,993 $ 71.32
$ 68.74
$ 112
$ 58.10
NE 35,311,080
MarkWest Energy Partners, LP
MWE: NYSE
$ 54.50 0.15 ▲ 1,160,330 $ 56.05
$ 53.91
$ 80.74
$ 52.7201
NE 10,430,210
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.98 -0.47 ▼ 940,125 $ 68.995
$ 66.80
$ 85.815
$ 51.69
NE 4,265,219
Helmerich & Payne, Inc.
HP: NYSE
$ 54.70 0.09 ▲ 3,052,444 $ 56.83
$ 54.05
$ 105.29
$ 49.99
9.8 5,893,980
Southwest Gas Corporation
SWX: NYSE
$ 53.84 0.04 ▲ 164,248 $ 54.29
$ 53.51
$ 64.20
$ 48.23
18.44 2,533,549
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 53.03 -1.02 ▼ 135 $ 53.03
$ 53.03
$ 77.53
$ 46.55
8.96 122,658
Energen Corporation
EGN: NYSE
$ 51.17 0.59 ▲ 938,727 $ 52.04
$ 50.29
$ 79.12
$ 43.75
9.51 4,032,094
TotalFinaElf, S.A.
TOT: NYSE
$ 45.53 -0.03 ▼ 897,139 $ 46.48
$ 45.431
$ 67.70
$ 40.93
30.35 9,435,091
Chesapeake Utilities Corporation
CPK: NYSE
$ 47.92 -0.39 ▼ 43,938 $ 48.77
$ 47.59
$ 56.15
$ 39.28
17.36 731,259
Anadarko Petroleum Corporation
AEUA: NYSE
$ 45.08 0.06 ▲ 45,561 $ 45.60
$ 44.89
$ 52.44
$ 39.17
NE 7,666,665
Apache Corporation
APA: NYSE
$ 43.22 unch 4,562,863 $ 45.11
$ 42.716
$ 100.87
$ 38.40
NE 16,336,598
Devon Energy Corporation
DVN: NYSE
$ 40.83 0.11 ▲ 5,323,508 $ 42.20
$ 40.39
$ 74.04
$ 36.63
NE 16,781,130
Southwestern Energy Company
SWNC: NYSE
$ 36.82 -0.37 ▼ 6,959 $ 37.68
$ 36.66
$ 62.23
$ 35.65
NE 63,515
Callon Petroleum Company
CPE^A: NYSE
$ 47.51 -0.09 ▼ 3,150 $ 47.75
$ 47.253
$ 54.679
$ 34.5001
NE 3,148,915
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.69 1.13 ▲ 283,755 $ 51.547
$ 48.75
$ 114.32
$ 33.06
NE 616,897