Barnwell Industries, Inc. Competitors

BRN 
$2.24
*  
0.02
0.9%
Get BRN Alerts
*Delayed - data as of Aug. 4, 2015 15:02 ET  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 124.82 1.41 ▲ 1,123,600 $ 127.17
$ 124.12
$ 223.40
$ 120.15
25.06 18,635,501
CNOOC Limited
CEO: NYSE
$ 121.4328 0.54 ▲ 89,473 $ 122.32
$ 121.06
$ 202.33
$ 118.75
NE 1,237,157
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 unch n/a
n/a
$ 146.47
$ 109
NE 380,520
Texas Pacific Land Trust
TPL: NYSE
$ 129.324 0.32 ▲ 12,218 $ 131.75
$ 128.1579
$ 242
$ 103.57
22.81 1,234,786
PetroChina Company Limited
PTR: NYSE
$ 94.65 -0.87 ▼ 79,459 $ 95.89
$ 94.55
$ 150.80
$ 94.89
13.52 879,015
Cimarex Energy Co
XEC: NYSE
$ 104.27 1.87 ▲ 1,105,560 $ 106.232
$ 102.71
$ 145.26
$ 91.74
NE 9,141,664
Concho Resources Inc.
CXO: NYSE
$ 105.04 0.54 ▲ 1,325,851 $ 107.29
$ 104.45
$ 143.10
$ 77.22
36.47 12,636,627
EOG Resources, Inc.
EOG: NYSE
$ 76.81 0.37 ▲ 2,911,666 $ 77.77
$ 76.35
$ 112.12
$ 72.865
20.21 42,163,621
EQT Corporation
EQT: NYSE
$ 74.36 -0.57 ▼ 1,086,943 $ 75.60
$ 74.07
$ 100.65
$ 71.3301
42.98 11,332,761
Anadarko Petroleum Corporation
APC: NYSE
$ 74.42 1.20 ▲ 2,600,403 $ 74.57
$ 73.63
$ 113.51
$ 69.4003
NE 37,805,360
Occidental Petroleum Corporation
OXY: NYSE
$ 69.01 -0.39 ▼ 2,614,469 $ 70.55
$ 68.6738
$ 104.48
$ 67.30
NE 53,007,892
MarkWest Energy Partners, LP
MWE: NYSE
$ 62.69 -2.36 ▼ 465,347 $ 64.54
$ 62.53
$ 80.79
$ 54.04
106.25 11,707,420
Helmerich & Payne, Inc.
HP: NYSE
$ 58.56 0.80 ▲ 1,259,095 $ 59.73
$ 58.13
$ 107.40
$ 54
10.49 6,304,218
Energen Corporation
EGN: NYSE
$ 53.55 -0.63 ▼ 503,113 $ 55.24
$ 53.40
$ 82.99
$ 53.741
7.89 3,913,809
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.89 1.07 ▲ 1,123,650 $ 69.35
$ 67.19
$ 86.82
$ 51.69
21.48 4,006,121
Devon Energy Corporation
DVN: NYSE
$ 48.52 0.16 ▲ 3,093,458 $ 49.65
$ 48.12
$ 77.01
$ 48.11
NE 19,946,572
Southwest Gas Corporation
SWX: NYSE
$ 55.42 -0.69 ▼ 87,883 $ 56.14
$ 55.16
$ 64.20
$ 47.21
18.29 2,596,039
Anadarko Petroleum Corporation
AEUA: NYSE
$ 50.45 0.37 ▲ 61,326 $ 50.59
$ 49.85
$ 52.44
$ 47.18
NE 8,579,931
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 56.10 unch n/a
n/a
$ 77.53
$ 46.55
7.19 129,815
TotalFinaElf, S.A.
TOT: NYSE
$ 48.56 -0.04 ▼ 959,551 $ 49.07
$ 48.41
$ 67.70
$ 46
32.37 10,062,992
Apache Corporation
APA: NYSE
$ 45.24 -0.03 ▼ 3,614,930 $ 46.23
$ 45.01
$ 102.60
$ 43.84
NE 17,059,778
WPX Energy, Inc.
WPXP: NYSE
$ 40.36 -2.09 ▼ 128,560 $ 43.09
$ 40.36
$ 46.75
$ 42.21
NE 8,263,427
Southwestern Energy Company
SWNC: NYSE
$ 40.08 -0.90 ▼ 312,769 $ 41.76
$ 40.0785
$ 62.23
$ 40.93
NE 69,138
Chesapeake Utilities Corporation
CPK: NYSE
$ 50.305 -0.61 ▼ 53,489 $ 50.87
$ 50.09
$ 56.15
$ 39.28
18.61 765,944
Range Resources Corporation
RRC: NYSE
$ 37.79 -0.43 ▼ 2,411,992 $ 38.80
$ 37.70
$ 79.378
$ 38.05
18.99 6,400,190