Barnwell Industries, Inc. Competitors

BRN 
$1.66
*  
0.04
2.35%
Get BRN Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 6.95 -1.04 ▼ 345,546 $ 8.01
$ 6.77
$ 14.20
$ 3.764
NE 157,140
Mid-Con Energy Partners, LP
MCEP: NASDAQ-GS
$ 3.64 -0.09 ▼ 484,960 $ 3.90
$ 3.33
$ 6.97
$ .72
NE 108,425
Murphy Oil Corporation
MUR: NYSE
$ 35.14 -0.60 ▼ 4,908,909 $ 35.94
$ 33.90
$ 49.30
$ 14.30
NE 6,050,827
MV Oil Trust
MVO: NYSE
$ 5.17 -0.22 ▼ 24,155 $ 5.3938
$ 5.09
$ 12.47
$ 3.261
4.04 59,455
Nabors Industries Ltd.
NBR: NYSE
$ 9.28 -0.52 ▼ 10,342,662 $ 9.91
$ 9.12
$ 16.99
$ 4.93
NE 3,074,278
New Concept Energy, Inc
GBR: AMEX
$ .8623 -0.09 ▼ 39,904 $ .92
$ .78
$ 2.72
$ .62
NE 1,679
Newfield Exploration Company
NFX: NYSE
$ 37.17 0.92 ▲ 4,108,835 $ 37.37
$ 35.67
$ 41.34
$ 20.84
NE 7,364,789
Noble Corporation
NE: NYSE
$ 11.03 -0.20 ▼ 11,100,644 $ 11.35
$ 10.73
$ 18.18
$ 6.66
6.23 2,682,529
Noble Energy Inc.
NBL: NYSE
$ 36.44 0.33 ▲ 3,789,553 $ 36.915
$ 35.53
$ 52.69
$ 23.77
NE 15,627,039
North Atlantic Drilling Ltd.
NADL: NYSE
$ 3.77 -0.01 ▼ 117,181 $ 3.87
$ 3.51
$ 16.80
$ 1.36
NE 90,910
North European Oil Royality Trust
NRT: NYSE
$ 8.82 -0.54 ▼ 88,379 $ 9.61
$ 8.81
$ 14.7099
$ 5.60
8.17 81,065
Northern Oil and Gas, Inc.
NOG: AMEX
$ 5.50 0.04 ▲ 1,112,561 $ 5.63
$ 5.35
$ 8.98
$ 1.9901
NE 350,526
Oasis Petroleum Inc.
OAS: NYSE
$ 9.30 -0.39 ▼ 11,597,450 $ 9.675
$ 9.06
$ 18.15
$ 3.395
NE 1,678,976
Occidental Petroleum Corporation
OXY: NYSE
$ 76.33 -0.32 ▼ 3,354,917 $ 76.50
$ 75.39
$ 82.02
$ 58.24
NE 58,296,351
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 1.95 -0.15 ▼ 2,989,502 $ 2.20
$ 1.91
$ 9.52
$ .6601
3.68 313,734
ONEOK, Inc.
OKE: NYSE
$ 35.98 -0.17 ▼ 2,413,575 $ 36.10
$ 34.89
$ 48.97
$ 18.84
31.02 7,559,290
Pacific Coast Oil Trust
ROYT: NYSE
$ 1.71 -0.05 ▼ 53,281 $ 1.74
$ 1.69
$ 4.37
$ .68
6.58 65,977
Pacific Drilling S.A.
PACD: NYSE
$ .7052 0.04 ▲ 2,115,675 $ .765
$ .671
$ 5.61
$ .30
1.2 148,943
Panhandle Royalty Company
PHX: NYSE
$ 18.07 -0.82 ▼ 31,124 $ 18.88
$ 18.01
$ 23.85
$ 10.82
NE 299,564
Par Pacific Holdings, Inc.
PARR: AMEX
$ 19.23 0.12 ▲ 96,387 $ 19.42
$ 18.7015
$ 28.31
$ 17.09
NE 782,084
Parker Drilling Company
PKD: NYSE
$ 3.05 -0.01 ▼ 318,663 $ 3.09
$ 2.75
$ 4.05
$ .9801
NE 375,791
Parsley Energy, Inc.
PE: NYSE
$ 23.73 0.31 ▲ 3,589,747 $ 23.74
$ 22.90
$ 24.90
$ 13.29
NE 3,740,156
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 19.23 -0.52 ▼ 4,837,146 $ 19.72
$ 18.86
$ 23.11
$ 10.935
NE 2,830,041
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 64.24 1.45 ▲ 1,593,152 $ 64.62
$ 61.45
$ 65.86
$ 41.17
NE 2,967,117
Pedevco Corp.
PED: AMEX
$ .20 -0.04 ▼ 38,948 $ .24
$ .20
$ .75
$ .1001
NE 9,397