Barnwell Industries, Inc. Competitors

BRN 
$2.2
*  
unch
unch
Get BRN Alerts
*Delayed - data as of Aug. 28, 2015 9:58 ET  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ECA Marcellus Trust I
ECT: NYSE
$ 2.0693 0.03 ▲ 4,250 $ 2.13
$ 2.04
$ 6.81
$ 1.63
NE 36,430
Eclipse Resources Corporation
ECR: NYSE
$ 3.77 0.23 ▲ 66,956 $ 3.83
$ 3.54
$ 18.68
$ 3.02
NE 839,462
Ecopetrol S.A.
EC: NYSE
$ 9.82 0.23 ▲ 70,235 $ 9.82
$ 9.48
$ 35.40
$ 8.65
5.01 350,957
Emerald Oil, Inc.
EOX: AMEX
$ 1.7999 -0.01 ▼ 44,328 $ 1.91
$ 1.79
$ 171
$ 1.373
NE 14,140
Enbridge Energy Management LLC
EEQ: NYSE
$ 27.72 0.20 ▲ 11,029 $ 28.025
$ 27.30
$ 40.86
$ 25.06
NE 1,951,627
Encana Corporation
ECA: NYSE
$ 6.89 0.04 ▲ 1,930,085 $ 7.03
$ 6.80
$ 23.405
$ 5.55
NE 5,106,868
Enduro Royalty Trust
NDRO: NYSE
$ 2.83 0.06 ▲ 7,035 $ 2.90
$ 2.83
$ 13.35
$ 2.46
5.66 93,390
Energen Corporation
EGN: NYSE
$ 48.73 0.54 ▲ 41,126 $ 49.37
$ 48.03
$ 80.62
$ 43.75
9.06 3,839,827
Energy XXI Ltd.
EXXI: NASDAQ-GS
$ 1.725 0.02 ▲ 375,804 $ 1.75
$ 1.66
$ 16.50
$ 1.20
NE 162,899
EnerJex Resources, Inc.
ENRJ: AMEX
$ .92 -0.03 ▼ 2,403 $ .92
$ .90
$ 8
$ .852
NE 7,750
Enerplus Corporation
ERF: NYSE
$ 5.75 0.10 ▲ 166,417 $ 5.86
$ 5.54
$ 22.95
$ 4.54
NE 1,184,500
ENI S.p.A.
E: NYSE
$ 32.36 -0.04 ▼ 78,912 $ 32.39
$ 32.08
$ 50.88
$ 30.03
323.6 926,693
ENSCO plc
ESV: NYSE
$ 17.30 0.27 ▲ 699,061 $ 17.31
$ 16.49
$ 50.485
$ 14.20
NE 4,077,247
EOG Resources, Inc.
EOG: NYSE
$ 76.88 1.09 ▲ 483,282 $ 76.9499
$ 75.41
$ 109.98
$ 68.15
30.51 42,220,266
EP Energy Corporation
EPE: NYSE
$ 5.95 0.30 ▲ 201,023 $ 6.01
$ 5.58
$ 19.52
$ 5.11
1.94 1,475,427
EQT Corporation
EQT: NYSE
$ 77.17 0.22 ▲ 70,122 $ 77.61
$ 76.11
$ 100.65
$ 70.24
44.61 11,761,017
Erin Energy Corp.
ERN: AMEX
$ 3.94 unch 2,609 $ 3.94
$ 3.816
$ 8.96
$ 1.50
NE 833,318
Escalera Resources Co.
ESCR: NASDAQ-CM
$ .14 unch 104,946 $ .14
$ .03
$ 2.14
$ .11
NE 2,003
Escalera Resources Co.
ESCRP: NASDAQ-CM
$ 1.36 unch n/a
n/a
$ 25.35
$ .9905
NE 2,190
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 8.20 0.12 ▲ 49,327 $ 8.39
$ 8.04
$ 41.97
$ 6.0291
1.68 400,742
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 5.18 0.05 ▲ 21,102 $ 5.20
$ 5.01
$ 10.398
$ 4.02
43.17 170,469
EXCO Resources NL
XCO: NYSE
$ .6799 -0.05 ▼ 302,728 $ .73
$ .66
$ 4.84
$ .4763
NE 188,459
FieldPoint Petroleum Corporation
FPP: AMEX
$ 1.04 -0.03 ▼ 1,100 $ 1.07
$ 1.04
$ 4.38
$ .91
NE 9,235
FX Energy, Inc.
FXEN: NASDAQ-GS
$ .8333 -0.02 ▼ 3,615 $ .86
$ .832
$ 3.45
$ .70
NE 45,724
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 15.76 unch n/a
n/a
$ 25.06
$ 11.40
NE 12,608