Home > Quotes > BRN > Competitors

Barnwell Industries, Inc. Competitors

BRN 
$3.38
*  
unch
  negative  
unch
Get BRN Alerts
*Delayed - data as of May 24, 2013 14:18 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM		 $ 2.39 -0.08   222,311 $ 2.49
$ 2.38		 $ 3.45
$ 1.555		 NE 221,211,230
Advantage Oil & Gas Ltd
AAV: NYSE		 $ 4.385 0.03   344,725 $ 4.40
$ 4.31		 $ 4.38
$ 2.47		 NE 738,359,455
Anadarko Petroleum Corporation
APC: NYSE		 $ 89.415 -0.23   2,025,258 $ 89.42
$ 87.9629		 $ 92.18
$ 56.42		 113.18 44,839,297,710
Apache Corporation
APA: NYSE		 $ 81.85 unch 1,184,603 $ 81.85
$ 80.97		 $ 94.87
$ 67.91		 17.53 32,073,413,600
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM		 $ 11.5874 0.37   10,392 $ 11.88
$ 11.06		 $ 23.82
$ 8.82		 8.71 105,908,836
Approach Resources Inc.
AREX: NASDAQ-GS		 $ 26.33 unch 321,794 $ 26.39
$ 25.60		 $ 34.84
$ 22.24		 202.54 1,014,731,870
Atlas Resource Partners, L.P.
ARP: NYSE		 $ 23.45 -0.42   43,500 $ 23.90
$ 23.45		 $ 28.23
$ 21.23		 NE 1,121,144,500
Atwood Oceanics, Inc.
ATW: NYSE		 $ 54.37 -0.91   874,832 $ 54.85
$ 53.90		 $ 56.395
$ 34.93		 11.77 3,577,926,590
Barnwell Industries, Inc.
BRN: AMEX		 $ 3.38 unch n/a
n/a		 $ 3.64
$ 2.79		 NE 27,976,260
Baytex Energy Corp
BTE: NYSE		 $ 38.875 0.36   91,147 $ 39.06
$ 38.151		 $ 51.74
$ 35.42		 21.01 4,737,618,500
Bellatrix Exploration Ltd
BXE: AMEX		 $ 5.556 -0.20   75,254 $ 5.73
$ 5.55		 $ 6.85
$ 3.69		 NE 599,320,164
Berry Petroleum Company
BRY: NYSE		 $ 44.95 unch 195,617 $ 45
$ 44.43		 $ 48.99
$ 30.21		 14.64 2,367,606,400
Bill Barrett Corporation
BBG: NYSE		 $ 23.29 -0.07   570,141 $ 23.43
$ 22.72		 $ 27.01
$ 15.42		 NE 1,135,503,950
Bonanza Creek Energy, Inc.
BCEI: NYSE		 $ 37.33 -0.81   131,331 $ 37.875
$ 36.81		 $ 42.36
$ 14.5217		 30.35 1,503,017,790
BPZ Resources, Inc
BPZ: NYSE		 $ 2.08 0.03   109,316 $ 2.09
$ 2.02		 $ 3.40
$ 1.89		 NE 245,051,040
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS		 $ 19.35 0.06   234,293 $ 19.3669
$ 19.02		 $ 21.75
$ 16.0601		 NE 1,928,808,000
Cabot Oil & Gas Corporation
COG: NYSE		 $ 71 -1.30   1,197,487 $ 72.16
$ 70.45		 $ 72.7999
$ 29.9399		 97.26 14,934,495,000
Callon Petroleum Company
CPE: NYSE		 $ 3.64 -0.01   229,070 $ 3.67
$ 3.54		 $ 6.55
$ 3.28		 121.33 145,115,880
CAMAC Energy Inc.
CAK: AMEX		 $ .5632 -0.02   3,758 $ .5632
$ .55		 $ .84
$ .36		 NE 87,985,920
Canadian Natural Resources Limited
CNQ: NYSE		 $ 30.06 -0.26   1,118,054 $ 30.16
$ 29.86		 $ 35.12
$ 25.01		 19.91 32,827,684,320
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS		 $ 26.97 -0.79   542,763 $ 27.46
$ 26.64		 $ 29.50
$ 19.035		 14.98 1,081,092,450
Cenovus Energy Inc
CVE: NYSE		 $ 29.77 -0.10   425,820 $ 29.83
$ 29.48		 $ 37.31
$ 27.57		 31.34 22,501,446,110
CGG-Veritas
CGG: NYSE		 $ 25.47 0.29   15,741 $ 25.61
$ 25.15		 $ 34.84
$ 20		 26.81 98,110,440
Chesapeake Energy Corporation
CHK: NYSE		 $ 21.6255 -0.03   7,429,217 $ 21.65
$ 21.15		 $ 22.97
$ 14.65		 NE 14,412,552,356
Chesapeake Granite Wash Trust
CHKR: NYSE		 $ 14.1696 -0.21   139,226 $ 14.35
$ 14.11		 $ 23.48
$ 13.07		 NE 496,828,685