Barnwell Industries, Inc. Competitors

BRN 
$3
*  
unch
unch
Get BRN Alerts
*Delayed - data as of Jul. 30, 2014 11:32 ET  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.585 -0.10 ▼ 856,860 $ 5.74
$ 5.55
$ 6.45
$ 2.35
12.41 588,273,635
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.35 -0.05 ▼ 75,414 $ 5.43
$ 5.33
$ 7.23
$ 3.39
NE 900,849,050
Anadarko Petroleum Corporation
APC: NYSE
$ 110.9289 1.70 ▲ 2,947,679 $ 113
$ 110.575
$ 112.7999
$ 73.60
NE 56,025,084,661
Antero Resources Corporation
AR: NYSE
$ 58.0499 0.14 ▲ 189,466 $ 58.48
$ 57.615
$ 68.43
$ 51.56
NE 15,211,976,295
Apache Corporation
APA: NYSE
$ 101.63 0.31 ▲ 677,046 $ 102.65
$ 101.17
$ 104
$ 75.07
23.53 39,199,199,150
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.70 -0.07 ▼ 874 $ 14.07
$ 13.70
$ 17.64
$ 10.99
35.13 125,218,000
Approach Resources Inc.
AREX: NASDAQ-GS
$ 21.85 0.16 ▲ 165,779 $ 22.08
$ 21.60
$ 31.67
$ 17.59
11.26 860,278,200
ATHLON ENERGY INC.
ATHL: NYSE
$ 50.38 0.01 ▲ 92,827 $ 50.93
$ 50
$ 51.6335
$ 25.20
56.61 4,893,157,500
Atlas Resource Partners, L.P.
ARP: NYSE
$ 20.83 0.01 ▲ 145,681 $ 20.94
$ 20.75
$ 23.18
$ 18.78
NE 1,370,551,510
Atwood Oceanics, Inc.
ATW: NYSE
$ 48.97 -0.10 ▼ 170,953 $ 49.40
$ 48.68
$ 59.49
$ 44.88
9.15 3,148,085,420
Barnwell Industries, Inc.
BRN: AMEX
$ 3 unch n/a
n/a
$ 3.7078
$ 2.75
NE 24,831,000
Baytex Energy Corp
BTE: NYSE
$ 43.88 -0.60 ▼ 85,927 $ 44.56
$ 43.72
$ 46.46
$ 35.30
28.87 5,502,200,960
Bellatrix Exploration Ltd
BXE: AMEX
$ 7.49 -0.16 ▼ 166,654 $ 7.67
$ 7.48
$ 10.70
$ 6.32
11.7 1,280,722,590
Bill Barrett Corporation
BBG: NYSE
$ 25.50 0.27 ▲ 419,244 $ 25.77
$ 25.23
$ 30.69
$ 20.52
NE 1,267,299,000
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 58.11 0.28 ▲ 207,150 $ 58.611
$ 57.66
$ 62.94
$ 37
32.83 2,347,062,900
BPZ Resources, Inc
BPZ: NYSE
$ 2.78 0.02 ▲ 75,769 $ 2.83
$ 2.75
$ 3.40
$ 1.58
NE 329,708,000
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 21.5492 -0.61 ▼ 874,923 $ 22.24
$ 21.355
$ 23.15
$ 17.10
NE 2,148,024,256
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.5999 -0.32 ▼ 46,171 $ 25.99
$ 25.52
$ 25.99
$ 24.90
NE 204,799,200
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.165 -0.30 ▼ 1,235,643 $ 33.73
$ 32.985
$ 41.78
$ 31.79
36.85 13,839,555,510
Callon Petroleum Company
CPE: NYSE
$ 10.85 0.06 ▲ 204,631 $ 11
$ 10.71
$ 12.09
$ 3.91
1085 438,882,500
Callon Petroleum Company
CPE^A: NYSE
$ 54.46 -0.29 ▼ 585 $ 54.711
$ 54.45
$ 56.93
$ 40.01
NE 2,202,907,000
CAMAC Energy Inc.
CAK: AMEX
$ .60 unch 88,250 $ .61
$ .583
$ .9095
$ .2547
NE 755,906,400
Canadian Natural Resources Limited
CNQ: NYSE
$ 44.70 0.24 ▲ 483,734 $ 44.78
$ 44.42
$ 46.65
$ 29.08
19.27 48,603,293,400
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 64.95 -0.14 ▼ 186,135 $ 65.9299
$ 64.29
$ 70.49
$ 31.005
110.08 2,954,575,500
Cenovus Energy Inc
CVE: NYSE
$ 30.775 0.57 ▲ 760,218 $ 31.34
$ 30.73
$ 32.64
$ 25.52
33.09 23,267,315,650