Boralex Inc Cl C Historical Stock Prices

BRLXF 
$12.714
*  
0.006
0.05%
Get BRLXF Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BRLXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  12.724  12.714  12.714 1,000
07/22/2014 12.708 12.708 12.708 12.708 100
07/21/2014 12.8 12.8 12.8 12.8 00
07/18/2014 12.8 12.8 12.8 12.8 00
07/17/2014 12.8 12.8 12.8 12.8 00
07/16/2014 12.8 12.8 12.8 12.8 00
07/15/2014 12.8 12.8 12.8 12.8 00
07/14/2014 12.801 12.801 12.8 12.8 2,024
07/11/2014 12.806 12.806 12.806 12.806 2,000
07/10/2014 12.757 12.757 12.757 12.757 00
07/09/2014 12.757 12.757 12.757 12.757 00
07/08/2014 12.757 12.757 12.757 12.757 00
07/07/2014 12.743 12.757 12.743 12.757 500
07/03/2014 12.547 12.547 12.547 12.547 00
07/02/2014 12.547 12.547 12.547 12.547 00
07/01/2014 12.547 12.547 12.547 12.547 00
06/30/2014 12.547 12.547 12.547 12.547 163
06/27/2014 12.673 12.673 12.673 12.673 00
06/26/2014 12.673 12.673 12.673 12.673 00
06/25/2014 12.673 12.673 12.673 12.673 00
06/24/2014 12.673 12.673 12.673 12.673 00
06/23/2014 12.673 12.673 12.673 12.673 00
06/20/2014 12.673 12.673 12.673 12.673 00
06/19/2014 12.673 12.673 12.673 12.673 00
06/18/2014 12.673 12.673 12.673 12.673 00
06/17/2014 12.673 12.673 12.673 12.673 00
06/16/2014 12.673 12.673 12.673 12.673 00
06/13/2014 12.673 12.673 12.673 12.673 00
06/12/2014 12.673 12.673 12.673 12.673 00
06/11/2014 12.673 12.673 12.673 12.673 00
06/10/2014 12.673 12.673 12.673 12.673 00
06/09/2014 12.673 12.673 12.673 12.673 00
06/06/2014 12.673 12.673 12.673 12.673 00
06/05/2014 12.673 12.673 12.673 12.673 00
06/04/2014 12.673 12.673 12.673 12.673 00
06/03/2014 12.673 12.673 12.673 12.673 00
06/02/2014 12.673 12.673 12.673 12.673 00
05/30/2014 12.673 12.673 12.673 12.673 00
05/29/2014 12.673 12.673 12.673 12.673 00
05/28/2014 12.673 12.673 12.673 12.673 00
05/27/2014 12.673 12.673 12.673 12.673 00
05/23/2014 12.673 12.673 12.673 12.673 00
05/22/2014 12.673 12.673 12.673 12.673 00
05/21/2014 12.673 12.673 12.673 12.673 00
05/20/2014 12.673 12.673 12.673 12.673 940
05/19/2014 12.43 12.43 12.43 12.43 00
05/16/2014 12.43 12.43 12.43 12.43 00
05/15/2014 12.43 12.43 12.43 12.43 00
05/14/2014 12.43 12.43 12.43 12.43 00
05/13/2014 12.43 12.43 12.43 12.43 192
05/12/2014 11.6451 11.6451 11.6451 11.6451 00
05/09/2014 11.6451 11.6451 11.6451 11.6451 00
05/08/2014 11.6451 11.6451 11.6451 11.6451 00
05/07/2014 11.6451 11.6451 11.6451 11.6451 00
05/06/2014 11.6451 11.6451 11.6451 11.6451 00
05/05/2014 11.6451 11.6451 11.6451 11.6451 00
05/02/2014 11.6451 11.6451 11.6451 11.6451 00
05/01/2014 11.6451 11.6451 11.6451 11.6451 00
04/30/2014 11.6451 11.6451 11.6451 11.6451 00
04/29/2014 11.6451 11.6451 11.6451 11.6451 00
04/28/2014 11.6451 11.6451 11.6451 11.6451 00
04/25/2014 11.6451 11.6451 11.6451 11.6451 00
04/24/2014 11.6451 11.6451 11.6451 11.6451 00
04/23/2014 11.6451 11.6451 11.6451 11.6451 00
04/22/2014 11.6451 11.6451 11.6451 11.6451 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?