Historical Stock Prices

BRLXF 
11.211300
*  
unch
unch
Get BRLXF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BRLXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 11.2113 11.2113 11.2113 11.2113 00
07/01/2015 11.2113 11.2113 11.2113 11.2113 00
06/30/2015 11.2113 11.2113 11.2113 11.2113 00
06/29/2015 11.2113 11.2113 11.2113 11.2113 00
06/26/2015 11.2058 11.2113 11.2058 11.2113 4,900
06/25/2015 11 11 11 11 00
06/24/2015 11 11 11 11 00
06/23/2015 11 11 11 11 00
06/22/2015 11 11 11 11 00
06/19/2015 11 11 11 11 00
06/18/2015 11 11 11 11 00
06/17/2015 11 11 11 11 00
06/16/2015 11 11 11 11 00
06/15/2015 11 11 11 11 00
06/12/2015 11 11 11 11 00
06/11/2015 10.9809 11 10.9809 11 2,158
06/10/2015 11.352 11.352 11.352 11.352 00
06/09/2015 11.352 11.352 11.352 11.352 00
06/08/2015 11.352 11.352 11.352 11.352 00
06/05/2015 11.352 11.352 11.352 11.352 00
06/04/2015 11.352 11.352 11.352 11.352 00
06/03/2015 11.352 11.352 11.352 11.352 00
06/02/2015 11.352 11.352 11.352 11.352 00
06/01/2015 11.352 11.352 11.352 11.352 00
05/29/2015 11.352 11.352 11.352 11.352 00
05/28/2015 11.352 11.352 11.352 11.352 00
05/27/2015 11.352 11.352 11.352 11.352 2,500
05/26/2015 12.112 12.112 12.112 12.112 00
05/22/2015 12.112 12.112 12.112 12.112 00
05/21/2015 12.112 12.112 12.112 12.112 00
05/20/2015 12.112 12.112 12.112 12.112 00
05/19/2015 12.112 12.112 12.112 12.112 00
05/18/2015 12.112 12.112 12.112 12.112 00
05/15/2015 12.112 12.112 12.112 12.112 00
05/14/2015 12.112 12.112 12.112 12.112 00
05/13/2015 12.112 12.112 12.112 12.112 00
05/12/2015 12.112 12.112 12.112 12.112 4,000
05/11/2015 11.55 11.55 11.55 11.55 00
05/08/2015 11.55 11.55 11.55 11.55 00
05/07/2015 11.6 11.6 11.55 11.55 1,816
05/06/2015 10.8101 10.8101 10.8101 10.8101 00
05/05/2015 10.8101 10.8101 10.8101 10.8101 00
05/04/2015 10.8101 10.8101 10.8101 10.8101 00
05/01/2015 10.8101 10.8101 10.8101 10.8101 00
04/30/2015 10.8101 10.8101 10.8101 10.8101 00
04/29/2015 10.8101 10.8101 10.8101 10.8101 00
04/28/2015 10.8101 10.8101 10.8101 10.8101 00
04/27/2015 10.8101 10.8101 10.8101 10.8101 00
04/24/2015 10.8101 10.8101 10.8101 10.8101 00
04/23/2015 10.8101 10.8101 10.8101 10.8101 00
04/22/2015 10.8101 10.8101 10.8101 10.8101 00
04/21/2015 10.8101 10.8101 10.8101 10.8101 00
04/20/2015 10.8101 10.8101 10.8101 10.8101 00
04/17/2015 10.8101 10.8101 10.8101 10.8101 00
04/16/2015 10.8101 10.8101 10.8101 10.8101 00
04/15/2015 10.8101 10.8101 10.8101 10.8101 158
04/14/2015 10.9514 10.9514 10.9514 10.9514 207
04/13/2015 10.635 10.635 10.635 10.635 00
04/10/2015 10.635 10.635 10.635 10.635 00
04/09/2015 10.635 10.635 10.635 10.635 00
04/08/2015 10.635 10.635 10.635 10.635 00
04/07/2015 10.635 10.635 10.635 10.635 195
04/06/2015 10.67 10.67 10.67 10.67 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?