Boralex Inc Cl C Historical Stock Prices

BRLXF 
$11.292
*  
0.14
1.26%
Get BRLXF Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading BRLXF now


Community Rating:
View:    BRLXF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  11.292  11.292  11.292 1,007
10/23/2014 11.292 11.292 11.292 11.292 1,007
10/22/2014 11.152 11.152 11.152 11.152 400
10/21/2014 11.682 11.682 11.682 11.682 00
10/20/2014 11.682 11.682 11.682 11.682 00
10/17/2014 11.682 11.682 11.682 11.682 00
10/16/2014 11.682 11.682 11.682 11.682 00
10/15/2014 11.682 11.682 11.682 11.682 00
10/14/2014 11.682 11.682 11.682 11.682 00
10/13/2014 11.682 11.682 11.682 11.682 00
10/10/2014 11.682 11.682 11.682 11.682 00
10/09/2014 11.682 11.682 11.682 11.682 00
10/08/2014 11.682 11.682 11.682 11.682 00
10/07/2014 11.682 11.682 11.682 11.682 00
10/06/2014 11.682 11.682 11.682 11.682 160
10/03/2014 11.75 11.75 11.75 11.75 00
10/02/2014 11.75 11.75 11.75 11.75 808
10/01/2014 11.609 11.609 11.609 11.609 00
09/30/2014 11.609 11.609 11.609 11.609 00
09/29/2014 11.609 11.609 11.609 11.609 00
09/26/2014 11.609 11.609 11.609 11.609 00
09/25/2014 11.609 11.609 11.609 11.609 200
09/24/2014 11.823 11.823 11.823 11.823 00
09/23/2014 11.823 11.823 11.823 11.823 00
09/22/2014 11.9065 11.9065 11.823 11.823 1,483
09/19/2014 11.9476 11.9476 11.9476 11.9476 00
09/18/2014 11.9476 11.9476 11.9476 11.9476 120
09/17/2014 11.8558 11.8558 11.8558 11.8558 00
09/16/2014 11.8558 11.8558 11.8558 11.8558 00
09/15/2014 11.8558 11.8558 11.8558 11.8558 00
09/12/2014 11.8558 11.8558 11.8558 11.8558 1,000
09/11/2014 12.4537 12.4537 12.4537 12.4537 00
09/10/2014 12.4537 12.4537 12.4537 12.4537 00
09/09/2014 12.4537 12.4537 12.4537 12.4537 00
09/08/2014 12.4537 12.4537 12.4537 12.4537 00
09/05/2014 12.4537 12.4537 12.4537 12.4537 00
09/04/2014 12.4537 12.4537 12.4537 12.4537 00
09/03/2014 12.4537 12.4537 12.4537 12.4537 00
09/02/2014 12.4537 12.4537 12.4537 12.4537 00
08/29/2014 12.4537 12.4537 12.4537 12.4537 00
08/28/2014 12.4445 12.4537 12.4445 12.4537 200
08/27/2014 12.617 12.617 12.617 12.617 00
08/26/2014 12.59 12.617 12.59 12.617 2,000
08/25/2014 12.681 12.681 12.681 12.681 816
08/22/2014 12.566 12.566 12.566 12.566 00
08/21/2014 12.539 12.566 12.539 12.566 1,000
08/20/2014 12.747 12.75 12.477 12.477 3,120
08/19/2014 12.6552 12.6552 12.6552 12.6552 00
08/18/2014 12.6552 12.6552 12.6552 12.6552 00
08/15/2014 12.654 12.6552 12.654 12.6552 359
08/14/2014 12.6367 12.6367 12.6367 12.6367 00
08/13/2014 12.6367 12.6367 12.6367 12.6367 00
08/12/2014 12.6367 12.6367 12.6367 12.6367 00
08/11/2014 12.6367 12.6367 12.6367 12.6367 00
08/08/2014 12.6367 12.6367 12.6367 12.6367 122
08/07/2014 12.815 12.83 12.815 12.83 481
08/06/2014 12.6996 12.6996 12.6996 12.6996 00
08/05/2014 12.6996 12.6996 12.6996 12.6996 00
08/04/2014 12.6996 12.6996 12.6996 12.6996 00
08/01/2014 12.6996 12.6996 12.6996 12.6996 00
07/31/2014 12.6996 12.6996 12.6996 12.6996 515
07/30/2014 12.7756 12.7756 12.7756 12.7756 485
07/29/2014 12.714 12.714 12.714 12.714 00
07/28/2014 12.714 12.714 12.714 12.714 00
07/25/2014 12.714 12.714 12.714 12.714 00
07/24/2014 12.714 12.714 12.714 12.714 00
07/23/2014 12.724 12.724 12.714 12.714 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?