BRLI

Historical Stock Prices

$30.4
*  
0.54
1.75%
Get BRLI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BRLI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 30.81 30.95 30.19 30.4 129,294
07/10/2014 30.36 30.98 30 30.94 255,948
07/09/2014 31.22 31.39 30.61 30.9 257,090
07/08/2014 30.97 31.48 30.66 31.08 219,569
07/07/2014 31.4 31.63 30.81 31.02 228,478
07/03/2014 31.35 31.74 31.16 31.38 126,311
07/02/2014 30.47 31.16 30.4 31.13 153,558
07/01/2014 30.22 30.69 30.03 30.41 360,337
06/30/2014 30.82 30.82 29.6101 30.22 198,666
06/27/2014 29.26 30.28 29.26 30.23 320,600
06/26/2014 29.43 29.59 28.94 29.45 206,371
06/25/2014 29.31 29.81 29.304 29.5 172,723
06/24/2014 29.41 29.9 29.27 29.51 194,239
06/23/2014 29.45 29.68 29.21 29.56 138,229
06/20/2014 29.45 29.66 29.2 29.49 259,422
06/19/2014 29.41 29.63 29.15 29.49 157,684
06/18/2014 29.57 29.818 28.73 29.28 231,363
06/17/2014 29.11 30 29.06 29.63 333,400
06/16/2014 29.23 29.51 28.82 29.2 197,159
06/13/2014 29.26 29.41 28.86 29.12 183,653
06/12/2014 29.5 30.4937 29.15 29.26 205,924
06/11/2014 30.38 30.472 29.57 29.63 373,027
06/10/2014 31.46 31.5 30.57 30.61 346,965
06/09/2014 31.65 32.44 31.4 31.6 439,192
06/06/2014 32.66 32.87 31.5 31.64 663,461
06/05/2014 27.62 32.82 27.5 32.74 1,985,327
06/04/2014 26.32 27.21 26.1 26.78 366,924
06/03/2014 26.37 26.77 26.095 26.34 576,890
06/02/2014 26.87 26.88 26.33 26.35 200,594
05/30/2014 27.24 27.24 26.74 26.76 176,945
05/29/2014 27.2 27.35 26.62 27.14 121,711
05/28/2014 27.36 27.68 27.12 27.24 135,781
05/27/2014 27.3 27.63 27.02 27.43 127,708
05/23/2014 26.92 27.24 26.65 27.06 119,648
05/22/2014 26.81 27.35 26.61 26.85 525,267
05/21/2014 27 27.28 26.67 26.86 272,087
05/20/2014 26.6 27.44 26.45 26.85 654,496
05/19/2014 26.2 26.68 26.2 26.6 266,292
05/16/2014 24.95 26.16 24.92 26.08 353,812
05/15/2014 24.7 25.05 24.19 25.01 228,518
05/14/2014 24.91 25.13 24.52 24.74 233,957
05/13/2014 25.14 25.845 24.98 25.01 202,052
05/12/2014 25.21 25.665 25.07 25.13 385,074
05/09/2014 24.98 25.25 24.92 25.17 205,121
05/08/2014 25.27 25.448 24.99 25.07 233,479
05/07/2014 25.39 25.574 25.08 25.27 219,741
05/06/2014 25.46 25.73 25.33 25.36 168,921
05/05/2014 25.41 25.63 25.34 25.47 201,567
05/02/2014 25.52 25.7825 25.39 25.54 153,937
05/01/2014 25.3 25.76 25.18 25.53 243,319
04/30/2014 25.35 25.43 25.04 25.4 272,235
04/29/2014 25.78 25.78 25.31 25.47 215,682
04/28/2014 26.11 26.29 25.1 25.66 278,442
04/25/2014 26.57 26.915 25.76 26.05 262,494
04/24/2014 27.81 27.81 26.43 26.7 247,266
04/23/2014 27.25 27.52 27 27.06 106,412
04/22/2014 27.4 27.71 27 27.26 172,626
04/21/2014 27.14 27.55 27 27.38 132,704
04/17/2014 27.22 27.38 26.71 27.2 167,137
04/16/2014 27.53 27.79 26.7101 27.39 269,722
04/15/2014 27.57 27.6 26.78 27.23 227,915
04/14/2014 28.14 28.1769 27.12 27.41 180,409
04/11/2014 27.74 28.32 27.67 27.88 206,404
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?