BRKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Brooks Automation, Inc. (BRKS)

$10.86
*  
0.12
 negative 
1.12%
Get BRKS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brooks Automation, Inc.

Brooks Automation, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 10.88  122
15:59:42 $ 10.88   100
15:59:41 $ 10.875  200
15:59:41 $ 10.88   200
15:59:41 $ 10.88  125
15:59:41 $ 10.88   200
15:59:41 $ 10.88  200
15:59:41 $ 10.88   100
15:59:36 $ 10.88  100
15:59:36 $ 10.88   100
15:59:34 $ 10.87  100
15:59:31 $ 10.88   100
15:59:31 $ 10.88  100
15:59:26 $ 10.88   100
15:59:26 $ 10.88  100
15:59:21 $ 10.87   100
15:59:21 $ 10.87  100
15:59:21 $ 10.875   200
15:59:19 $ 10.88  100
15:59:19 $ 10.87   300
15:59:19 $ 10.87  183
15:59:19 $ 10.87   367
15:59:19 $ 10.87  275
15:59:19 $ 10.87   100
15:59:18 $ 10.865  100
15:59:17 $ 10.87   100
15:59:16 $ 10.87  152
15:59:14 $ 10.87   200
15:59:11 $ 10.87  200
15:59:07 $ 10.86   100
15:59:06 $ 10.87  100
15:59:06 $ 10.87   200
15:59:04 $ 10.87  100
15:58:59 $ 10.86   100
15:58:59 $ 10.86  100
15:58:59 $ 10.87   100
15:58:59 $ 10.87  100
15:58:57 $ 10.88   100
15:58:57 $ 10.87  400
15:58:57 $ 10.88   100
15:58:57 $ 10.87  100
15:58:57 $ 10.87   100
15:58:57 $ 10.87  100
15:58:57 $ 10.87   200
15:58:57 $ 10.87  400
15:58:57 $ 10.87   100
15:58:57 $ 10.87  267
15:58:57 $ 10.87   100
15:58:56 $ 10.87  100
15:58:56 $ 10.87   100