BRKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Brooks Automation, Inc. (BRKS)

$11.01
*  
0.25
 negative 
2.22%
Get BRKS Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRKS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brooks Automation, Inc.

Brooks Automation, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.01  242
16:00:01 $ 11.01   200
16:00:01 $ 11.01  700
16:00:01 $ 11.01   3,200
16:00:01 $ 11.01  2,500
16:00:01 $ 11.01   1,300
16:00:01 $ 11.01  2,700
16:00:01 $ 11.01   800
16:00:01 $ 11.01  200
16:00:01 $ 11.01   1,100
16:00:01 $ 11.01  9,200
16:00:01 $ 11.01   300
16:00:01 $ 11.01  1,000
16:00:01 $ 11.01   149
16:00:01 $ 11.01  25
16:00:01 $ 11.01   7
16:00:01 $ 11.01  153
16:00:01 $ 11.01   115
16:00:01 $ 11.01  10
16:00:01 $ 11.01   40
16:00:00 $ 11.01  23,941
15:59:59 $ 11.01   140
15:59:56 $ 11.01  200
15:59:54 $ 11   200
15:59:53 $ 11  100
15:59:49 $ 11   100
15:59:45 $ 11.01  100
15:59:44 $ 11   200
15:59:44 $ 11.005  100
15:59:43 $ 11   285
15:59:33 $ 11  100
15:59:30 $ 11   100
15:59:30 $ 11.01  100
15:59:22 $ 11.01   400
15:59:22 $ 11.01  100
15:59:20 $ 11.01   200
15:59:20 $ 11  200
15:59:20 $ 11   100
15:59:20 $ 11.01  184
15:59:20 $ 11.01   100
15:59:20 $ 11.01  200
15:59:20 $ 11.01   119
15:59:20 $ 11.01  100
15:59:20 $ 11.01   100
15:59:19 $ 11.01  100
15:59:18 $ 11.01   181
15:59:18 $ 11.01  200
15:59:05 $ 11.01   100
15:59:02 $ 11.01  326
15:58:48 $ 11.01   200