BRKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Brooks Automation, Inc. (BRKS)

$10.298
*  
0.082
0.79%
Get BRKS Alerts
*Delayed - data as of Sep. 1, 2015 14:43 ET  -  Find a broker to begin trading BRKS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRKS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brooks Automation, Inc.

Brooks Automation, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:56:28 $ 10.31  100
14:53:58 $ 10.305   100
14:53:27 $ 10.30  100
14:51:16 $ 10.26   100
14:49:32 $ 10.30  100
14:48:25 $ 10.30   100
14:44:20 $ 10.305  100
14:43:39 $ 10.297   100
14:43:39 $ 10.297  100
14:43:39 $ 10.299   200
14:43:38 $ 10.28  100
14:43:01 $ 10.29   100
14:42:56 $ 10.27  100
14:42:56 $ 10.29   198
14:42:56 $ 10.27  100
14:42:56 $ 10.27   100
14:42:56 $ 10.27  100
14:42:56 $ 10.26   100
14:42:56 $ 10.25  100
14:41:12 $ 10.28   100
14:39:46 $ 10.29  100
14:37:25 $ 10.2642   300
14:37:25 $ 10.28  100
14:34:04 $ 10.29   100
14:33:57 $ 10.28  100
14:33:05 $ 10.3142   800
14:29:17 $ 10.243  342
14:28:21 $ 10.24   100
14:26:52 $ 10.2602  145
14:26:32 $ 10.28   100
14:26:32 $ 10.28  100
14:26:29 $ 10.30   100
14:26:28 $ 10.31  100
14:26:28 $ 10.31   100
14:26:28 $ 10.31  100
14:26:25 $ 10.31   100
14:26:25 $ 10.31  100
14:26:25 $ 10.31   100
14:26:25 $ 10.31  100
14:26:25 $ 10.31   100
14:26:25 $ 10.30  100
14:26:24 $ 10.31   100
14:26:24 $ 10.32  100
14:25:54 $ 10.28   100
14:13:02 $ 10.37  100
14:13:02 $ 10.36   100
14:12:26 $ 10.28  100
14:11:21 $ 10.30   100
14:11:19 $ 10.30  100
14:11:16 $ 10.31   100