Home > Quotes > BRKS > NLS Trade Reporting
BRKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Brooks Automation, Inc. (BRKS)

$10.25
*  
0.30
  negative  
3.02%
Get BRKS Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brooks Automation, Inc.
Brooks Automation, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:01  $ 10.25  300
16:00:01  $ 10.25   55
16:00:01  $ 10.25  1
16:00:01  $ 10.25   900
16:00:01  $ 10.25  3,983
16:00:01  $ 10.25   600
16:00:01  $ 10.25  13,740
16:00:00  $ 10.25   19,579
16:00:00  $ 10.26  100
15:59:59  $ 10.26   200
15:59:59  $ 10.26  200
15:59:59  $ 10.26   148
15:59:58  $ 10.26  113
15:59:58  $ 10.26   188
15:59:58  $ 10.26  108
15:59:57  $ 10.26   259
15:59:56  $ 10.26  146
15:59:56  $ 10.25   100
15:59:54  $ 10.26  100
15:59:54  $ 10.255   100
15:59:54  $ 10.26  140
15:59:53  $ 10.26   500
15:59:53  $ 10.26  100
15:59:45  $ 10.26   200
15:59:45  $ 10.26  100
15:59:45  $ 10.26   100
15:59:45  $ 10.26  100
15:59:44  $ 10.26   100
15:59:44  $ 10.26  100
15:59:44  $ 10.26   100
15:59:41  $ 10.255  100
15:59:34  $ 10.26   100
15:59:33  $ 10.26  100
15:59:30  $ 10.26   100
15:59:27  $ 10.26  100
15:59:27  $ 10.26   100
15:59:26  $ 10.26  100
15:59:25  $ 10.25   100
15:59:25  $ 10.25  100
15:59:25  $ 10.25   100
15:59:24  $ 10.26  100
15:59:24  $ 10.26   100
15:59:23  $ 10.26  100
15:59:23  $ 10.26   100
15:59:23  $ 10.26  100
15:59:23  $ 10.26   100
15:59:22  $ 10.25  100
15:59:22  $ 10.26   100
15:59:18  $ 10.26  200
15:59:18  $ 10.26   100