BRKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Bruker Corporation (BRKR)

$23.66
*  
0.15
0.64%
Get BRKR Alerts
*Delayed - data as of Jul. 30, 2014 10:59 ET  -  Find a broker to begin trading BRKR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    BRKR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bruker Corporation

Bruker Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:01:34 $ 23.635  100
11:01:34 $ 23.63   100
11:01:22 $ 23.63  100
11:00:55 $ 23.65   100
11:00:55 $ 23.65  100
11:00:55 $ 23.65   100
11:00:34 $ 23.67  100
11:00:34 $ 23.66   100
11:00:34 $ 23.66  100
11:00:34 $ 23.66   100
10:58:49 $ 23.69  100
10:58:49 $ 23.70   100
10:57:00 $ 23.71  100
10:57:00 $ 23.71   100
10:57:00 $ 23.71  100
10:57:00 $ 23.71   100
10:54:14 $ 23.70  100
10:54:10 $ 23.72   100
10:54:10 $ 23.73  100
10:54:10 $ 23.73   100
10:54:10 $ 23.73  100
10:54:10 $ 23.73   100
10:52:19 $ 23.71  100
10:52:19 $ 23.71   100
10:52:02 $ 23.71  100
10:52:01 $ 23.71   100
10:51:50 $ 23.69  100
10:51:01 $ 23.68   100
10:51:01 $ 23.68  100
10:51:01 $ 23.68   100
10:51:01 $ 23.68  100
10:51:01 $ 23.67   100
10:51:01 $ 23.67  100
10:51:01 $ 23.67   100
10:51:01 $ 23.66  100
10:51:01 $ 23.675   100
10:50:35 $ 23.65  100
10:50:23 $ 23.65   100
10:50:01 $ 23.67  100
10:50:01 $ 23.67   100
10:50:00 $ 23.6725  354
10:49:23 $ 23.65   100
10:48:53 $ 23.645  100
10:48:53 $ 23.65   100
10:48:49 $ 23.64  100
10:48:49 $ 23.65   100
10:48:49 $ 23.65  100
10:48:49 $ 23.65   100
10:48:49 $ 23.65  100
10:48:49 $ 23.65   100