BRKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Bruker Corporation (BRKR)

$19.56
*  
0.43
2.25%
Get BRKR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BRKR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bruker Corporation

Bruker Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 19.56  44
16:00:48 $ 19.56   24
16:00:48 $ 19.56  1,217
16:00:48 $ 19.56   206
16:00:48 $ 19.56  113
16:00:48 $ 19.56   3,269
16:00:48 $ 19.56  6
16:00:48 $ 19.56   15,134
16:00:48 $ 19.56  2
16:00:48 $ 19.56   5
16:00:48 $ 19.56  200
16:00:48 $ 19.56   1,100
16:00:48 $ 19.56  5
16:00:48 $ 19.56   16
16:00:48 $ 19.56  704
16:00:48 $ 19.56   7,700
16:00:48 $ 19.56  6
16:00:48 $ 19.56   2
16:00:48 $ 19.56  153
16:00:48 $ 19.56   3
16:00:48 $ 19.56  48
16:00:48 $ 19.56   2,509
16:00:48 $ 19.56  500
16:00:48 $ 19.56   119
16:00:48 $ 19.56  100
16:00:48 $ 19.56   300
16:00:48 $ 19.56  62
16:00:48 $ 19.56   61
16:00:48 $ 19.56  122
16:00:48 $ 19.56   100
16:00:48 $ 19.56  12
16:00:48 $ 19.56   100
16:00:48 $ 19.56  687
16:00:48 $ 19.56   2,500
16:00:48 $ 19.56  4,900
16:00:48 $ 19.56   2,700
16:00:48 $ 19.56  300
16:00:48 $ 19.56   581
16:00:48 $ 19.56  12
16:00:48 $ 19.56   101
16:00:48 $ 19.56  100
16:00:48 $ 19.56   2
16:00:48 $ 19.56  23
16:00:48 $ 19.56   200
16:00:48 $ 19.56  21,654
16:00:48 $ 19.56   200
16:00:48 $ 19.56  837
16:00:48 $ 19.56   1,414
16:00:48 $ 19.56  248
16:00:48 $ 19.56   20