NASDAQ Last Sale (NLS) Intraday Trade History:
Berkshire Hathaway Inc. (BRK/B)

BRK/B 
$125.69
*  
1.92
 negative 
1.55%
Get BRK/B Alerts
*Delayed - data as of Apr. 16, 2014 15:01 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BRK/B Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRK/B

Berkshire Hathaway Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:21:26 $ 125.58  100
15:21:26 $ 125.585   600
15:21:26 $ 125.59  100
15:21:25 $ 125.59   100
15:21:25 $ 125.59  100
15:21:25 $ 125.60   100
15:21:25 $ 125.60  100
15:21:24 $ 125.61   200
15:21:24 $ 125.61  200
15:21:24 $ 125.61   200
15:21:24 $ 125.61  100
15:21:24 $ 125.61   100
15:21:24 $ 125.61  100
15:21:24 $ 125.61   100
15:21:24 $ 125.61  100
15:21:24 $ 125.61   100
15:21:02 $ 125.61  100
15:21:02 $ 125.615   100
15:21:02 $ 125.61  100
15:21:02 $ 125.61   100
15:21:02 $ 125.615  100
15:21:02 $ 125.62   100
15:21:00 $ 125.625  500
15:20:59 $ 125.61   100
15:20:59 $ 125.615  100
15:20:58 $ 125.615   200
15:20:58 $ 125.62  100
15:20:58 $ 125.62   200
15:20:58 $ 125.62  100
15:20:58 $ 125.62   100
15:20:58 $ 125.62  100
15:20:58 $ 125.62   200
15:20:50 $ 125.623  300
15:20:50 $ 125.623   200
15:20:43 $ 125.62  100
15:20:35 $ 125.62   100
15:20:30 $ 125.62  200
15:20:29 $ 125.62   600
15:20:26 $ 125.63  900
15:20:24 $ 125.62   100
15:20:24 $ 125.62  200
15:20:23 $ 125.62   100
15:20:23 $ 125.62  100
15:20:23 $ 125.62   100
15:20:15 $ 125.60  200
15:20:12 $ 125.61   100
15:19:59 $ 125.61  100
15:19:57 $ 125.62   100
15:19:57 $ 125.635  500
15:19:55 $ 125.6499   223