NASDAQ Last Sale (NLS) Intraday Trade History:
Berkshire Hathaway Inc. (BRK/B)

BRK/B 
$167.49
*  
0.27
0.16%
Get BRK/B Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading BRK/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BRK/B

Berkshire Hathaway Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 167.47  200
15:59:59 $ 167.47   200
15:59:59 $ 167.47  200
15:59:57 $ 167.47   285
15:59:56 $ 167.45  100
15:59:55 $ 167.42   177
15:59:55 $ 167.45  100
15:59:54 $ 167.48   100
15:59:54 $ 167.47  100
15:59:54 $ 167.48   100
15:59:54 $ 167.48  100
15:59:54 $ 167.4201   100
15:59:54 $ 167.4201  200
15:59:54 $ 167.42   100
15:59:54 $ 167.4201  200
15:59:54 $ 167.44   100
15:59:54 $ 167.4201  100
15:59:54 $ 167.4201   200
15:59:54 $ 167.4201  100
15:59:54 $ 167.4101   200
15:59:54 $ 167.4101  100
15:59:53 $ 167.4401   300
15:59:53 $ 167.4501  300
15:59:53 $ 167.48   100
15:59:53 $ 167.46  100
15:59:53 $ 167.4501   300
15:59:49 $ 167.5101  100
15:59:49 $ 167.5101   200
15:59:48 $ 167.52  100
15:59:47 $ 167.48   100
15:59:46 $ 167.46  100
15:59:46 $ 167.43   100
15:59:46 $ 167.44  100
15:59:46 $ 167.44   100
15:59:46 $ 167.45  100
15:59:45 $ 167.49   100
15:59:45 $ 167.50  100
15:59:45 $ 167.50   100
15:59:44 $ 167.475  100
15:59:43 $ 167.495   184
15:59:42 $ 167.50  100
15:59:41 $ 167.48   100
15:59:40 $ 167.49  100
15:59:39 $ 167.49   100
15:59:38 $ 167.495  300
15:59:37 $ 167.49   100
15:59:36 $ 167.50  100
15:59:33 $ 167.48   100
15:59:32 $ 167.4899  300
15:59:32 $ 167.4799   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6247.15
-18.10  ▼  0.29%
DJIA 21409.55
14.79  ▲  0.07%
S&P 500 2439.07
0.77  ▲  0.03%
Data as of Jun 26, 2017
Try for Free: NASDAQ LiveQuotes Platform