Historical Stock Prices

BRK/B 
$145
*  
1.53
1.04%
Get BRK/B Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BRK/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 146.3 146.49 145 145 3,693,605
09/22/2016 146.75 147.09 146.13 146.53 2,766,353
09/21/2016 145.65 146.49 144.98 146.46 3,760,531
09/20/2016 145.98 145.98 144.76 144.92 2,364,489
09/19/2016 145.34 146.19 144.93 145.24 3,028,581
09/16/2016 146.11 146.23 144.68 145.01 11,132,490
09/15/2016 146 147.08 145.47 146.66 3,297,101
09/14/2016 146.02 146.91 145.33 145.78 3,096,859
09/13/2016 147.95 148.13 145.55 146.23 5,505,817
09/12/2016 146.37 149.39 145.942 148.97 4,237,245
09/09/2016 149.1 149.59 146.56 146.62 4,325,306
09/08/2016 149.6 150.1 149.3 149.78 2,962,944
09/07/2016 150 150.49 149.34 149.58 2,432,514
09/06/2016 150.54 150.98 149.31 150.43 4,459,796
09/02/2016 150.69 151.05 149.97 150.72 2,255,555
09/01/2016 150.7 151 148.82 150.35 3,020,365
08/31/2016 150 150.9 148.66 150.49 5,338,511
08/30/2016 149.25 150.24 149.225 150.23 2,832,861
08/29/2016 148.23 149.675 148 149.3 2,726,336
08/26/2016 148.65 149.23 147.22 147.91 2,872,787
08/25/2016 148.24 148.71 148.11 148.64 2,449,204
08/24/2016 148.5 148.84 148.13 148.41 2,269,399
08/23/2016 148.58 149.24 148.58 148.77 2,019,277
08/22/2016 148.51 148.8 147.85 148.45 1,765,322
08/19/2016 148.4 148.84 147.79 148.75 2,641,216
08/18/2016 149.19 149.36 148.53 148.81 2,185,387
08/17/2016 147.42 149.33 147 149.08 3,041,105
08/16/2016 147.62 147.945 147.22 147.24 2,121,311
08/15/2016 147.72 147.92 147.12 147.78 2,195,997
08/12/2016 147.12 147.75 146.6871 147.72 2,586,700
08/11/2016 146.46 147.98 146.44 147.74 3,269,444
08/10/2016 147 147.27 146.13 146.69 2,451,711
08/09/2016 145.96 147.449 145.45 147.22 3,677,455
08/08/2016 145.29 145.65 144.23 145.56 3,515,924
08/05/2016 144 145.65 143.92 145.65 3,919,306
08/04/2016 143.8 143.91 142.915 143.12 1,845,674
08/03/2016 143.35 143.88 142.98 143.63 2,213,976
08/02/2016 143.95 143.99 142.96 143.31 2,454,703
08/01/2016 144.62 144.77 143.58 143.93 2,047,107
07/29/2016 144.09 144.6 143.78 144.27 2,589,289
07/28/2016 143.92 144.69 143.48 144.42 1,942,510
07/27/2016 144.27 144.75 143.7 144.19 2,607,808
07/26/2016 144.34 144.85 143.83 144.34 2,465,053
07/25/2016 144.87 145 143.6 144.14 2,483,700
07/22/2016 144.72 144.85 143.8899 144.6 3,139,399
07/21/2016 146.01 146.22 144.194 144.35 3,961,439
07/20/2016 146.81 146.94 145.695 146.17 2,855,300
07/19/2016 146.06 146.99 145.85 146.92 3,543,023
07/18/2016 146 146.71 146 146.57 3,125,268
07/15/2016 146.25 146.44 145.12 145.97 3,860,775
07/14/2016 146.25 146.66 145.46 145.73 3,322,319
07/13/2016 144.88 145.99 144.41 145.93 3,270,900
07/12/2016 144.53 145.03 143.98 144.67 3,158,169
07/11/2016 143.75 144.23 143.43 143.93 3,194,533
07/08/2016 143.35 143.74 142.721 143.65 3,715,406
07/07/2016 142.38 143.04 141.19 141.91 2,863,836
07/06/2016 141.9 142.64 140.95 142.51 2,804,103
07/05/2016 143.19 143.56 141.76 142.23 3,425,526
07/01/2016 144.59 144.83 143.75 143.96 2,868,489
06/30/2016 142.21 144.82 142.101 144.79 5,196,398
06/29/2016 141.3 142.12 139.91 142.12 4,256,620
06/28/2016 139.79 140.36 138.29 140.28 5,312,143
06/27/2016 138.79 139 136.65 138.5 6,366,646
06/24/2016 140.74 142 139.47 139.71 12,461,880
06/23/2016 144.97 146 144.595 145.98 4,479,389
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?