Home > Quotes > BRK/B > Historical Prices

Berkshire Hathaway Inc. Historical Stock Prices

BRK/B 
$115.17
*  
0.25
  negative  
0.22%
Get BRK/B Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BRK/B After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
16:00  115.06  115.59  114.84  115.17 2,889,916
06/17/2013 114.75 115.57 113.83 114.92 3,508,974
06/14/2013 114.94 115.08 113.94 114.16 2,978,458
06/13/2013 112.89 115.14 112.27 114.99 4,019,816
06/12/2013 114.01 114.35 112.66 112.95 3,941,641
06/11/2013 114.41 114.43 113.26 113.51 4,064,842
06/10/2013 115.56 115.98 114.8 115.15 3,125,765
06/07/2013 113.89 115.55 113.53 115.31 4,725,105
06/06/2013 111.34 113.17 111.15 113.1 4,549,742
06/05/2013 112.9 113.16 111.05 111.51 5,034,068
06/04/2013 113.95 114 112.901 113.42 4,339,589
06/03/2013 114.76 114.76 113.03 114.07 4,945,704
05/31/2013 114.82 115 113.88 114.07 8,636,693
05/30/2013 113.37 115 113.31 114.84 5,530,740
05/29/2013 111.66 113.46 111.41 113.03 4,557,104
05/28/2013 112.17 112.5 111.76 112.28 5,312,506
05/24/2013 110.5 110.83 109.92 110.83 3,516,721
05/23/2013 110.46 111.72 109.11 111.29 5,546,200
05/22/2013 112.82 113.45 111.11 111.85 5,845,708
05/21/2013 113.07 113.34 112.45 112.7 3,614,672
05/20/2013 112.87 113.55 112.5792 113 3,096,456
05/17/2013 111.95 113.1 111.76 113.02 4,791,302
05/16/2013 112.52 112.53 111.25 111.54 3,621,421
05/15/2013 112.57 112.98 112.15 112.77 3,854,805
05/14/2013 112.08 112.73 111.8 112.67 3,892,438
05/13/2013 111.83 112.34 111.41 111.74 2,806,366
05/10/2013 111.1 111.88 111 111.82 3,786,167
05/09/2013 110.85 111.34 110.35 110.66 3,404,960
05/08/2013 109.96 110.98 109.43 110.94 3,814,288
05/07/2013 110.49 110.5 109.46 109.9 3,678,233
05/06/2013 110.95 111.25 109.45 110 4,929,198
05/03/2013 108.26 109.2 108.23 108.64 4,440,850
05/02/2013 106.49 107.33 106.241 107.3 2,568,805
05/01/2013 105.97 107.09 105.97 106.12 3,132,975
04/30/2013 106.6 106.7 105.63 106.32 5,043,499
04/29/2013 107.19 107.4 106.41 106.61 2,571,715
04/26/2013 107.54 107.9 106.5 107.1 3,869,603
04/25/2013 107.02 108.04 106.82 107.47 3,579,220
04/24/2013 106.72 107 106.36 106.75 2,443,424
04/23/2013 105.42 106.71 105.3 106.68 4,082,499
04/22/2013 105.52 105.72 104.131 105.02 3,108,186
04/19/2013 103.46 105.46 103.09 105.28 4,167,447
04/18/2013 105.02 105.23 102.69 103 3,963,329
04/17/2013 106.42 106.69 104.3 105.17 4,493,491
04/16/2013 105.29 107.49 105.15 107.16 4,429,697
04/15/2013 106.84 107.43 104.27 104.52 5,593,577
04/12/2013 106.5 107.05 106.3 107.04 3,082,410
04/11/2013 106.38 106.98 106.02 106.73 3,546,969
04/10/2013 105.27 106.37 104.91 106.33 3,108,551
04/09/2013 105.38 105.47 104.78 105.12 2,666,599
04/08/2013 104.54 105.29 103.62 105.26 2,494,644
04/05/2013 103.91 104.39 103.34 104.15 3,680,422
04/04/2013 104.66 105.56 104.36 105.13 3,834,080
04/03/2013 105.53 105.53 104.05 104.24 3,893,521
04/02/2013 103.96 105.5 103.8 105.14 4,081,104
04/01/2013 104.17 104.46 103.17 103.47 2,417,181
03/28/2013 103.32 104.48 102.97 104.2 4,530,922
03/27/2013 103.21 103.45 102.64 103.16 2,358,518
03/26/2013 102.89 103.84 102.46 103.82 3,473,158
03/25/2013 103 103.27 101.92 102.4 3,238,635
03/22/2013 101.99 102.7 101.95 102.57 2,402,299
03/21/2013 101.94 102.57 101.73 101.96 4,422,633
03/20/2013 102.18 102.57 101.87 102.34 3,284,101
03/19/2013 102.37 102.74 101.3 101.77 3,343,248
03/18/2013 102.11 102.85 101.91 102.12 3,585,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.