Historical Stock Prices

BRK/B 
$147.41
*  
0.93
0.63%
Get BRK/B Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BRK/B now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 148.22 148.32 147.05 147.41 3,376,174
02/26/2015 148.55 148.97 147.901 148.34 2,549,616
02/25/2015 149.39 149.39 148.465 148.78 2,672,030
02/24/2015 147.5 149.36 147.25 148.95 2,914,740
02/23/2015 148.2 148.45 146.82 147.37 3,775,214
02/20/2015 147.27 148.72 146.581 148.72 4,876,574
02/19/2015 148.21 148.35 147.086 147.48 2,757,425
02/18/2015 148.78 149.13 148.221 148.67 2,220,537
02/17/2015 148.36 149.37 148.16 149.17 2,737,651
02/13/2015 149.6 149.6 148.01 148.34 3,668,290
02/12/2015 150 150.41 149.36 149.79 3,608,540
02/11/2015 149.84 150.27 148.8 149.68 2,731,130
02/10/2015 149.66 150.51 148.9 149.92 2,974,527
02/09/2015 149.91 149.97 148.72 149.13 2,428,680
02/06/2015 149.8 151.63 149.55 150.18 4,050,249
02/05/2015 147.89 149.88 147.75 149.67 3,085,020
02/04/2015 148.26 148.5 147.1 147.53 3,574,132
02/03/2015 147.745 148.48 146.86 148.29 4,980,145
02/02/2015 144.13 146.75 143.301 146.73 5,118,548
01/30/2015 145.57 146.2 143.89 143.91 6,241,398
01/29/2015 145.4 146.94 144.25 146.29 4,460,607
01/28/2015 148.36 148.77 144.77 144.78 6,382,354
01/27/2015 148.25 148.8 147.55 147.65 3,219,037
01/26/2015 149.19 149.73 148.16 149.7 2,460,895
01/23/2015 149.99 149.999 149.09 149.12 3,175,564
01/22/2015 148.01 150.21 147.26 150.15 5,889,772
01/21/2015 148.34 148.43 146.59 147.18 4,660,176
01/20/2015 150.28 150.6 148.08 148.63 4,053,708
01/16/2015 147.2 149.26 146.561 149.21 4,313,605
01/15/2015 148.53 148.53 146.8 147.58 2,896,190
01/14/2015 147.27 148.37 146.42 147.82 4,801,984
01/13/2015 149.95 150.99 147.77 148.63 3,906,216
01/12/2015 149.96 150.12 147.95 148.28 5,917,264
01/09/2015 151.65 151.69 149.26 149.47 3,358,940
01/08/2015 150.6 151.37 150.51 151.37 4,282,213
01/07/2015 147.94 149.1399 147.65 148.88 4,157,992
01/06/2015 147.64 148.53 146.111 146.84 4,117,156
01/05/2015 148.81 149 146.78 147 4,168,989
01/02/2015 151.5 151.6 148.5 149.17 3,437,377
12/31/2014 152.2 152.67 150.15 150.15 3,324,697
12/30/2014 151.35 152.22 151.19 152.09 2,108,867
12/29/2014 151.02 152.26 151.02 152.05 3,222,663
12/26/2014 151.66 152.13 151.25 151.35 1,934,635
12/24/2014 152.43 152.44 151.52 151.54 1,612,217
12/23/2014 152.19 152.7 151.68 151.75 3,479,067
12/22/2014 151.98 152.55 151.09 151.9 5,938,318
12/19/2014 152.33 152.66 150.83 151.56 9,387,014
12/18/2014 151.16 152.74 150.15 152.67 7,849,567
12/17/2014 145.76 148.63 145.53 148.45 4,845,029
12/16/2014 145.37 148.73 145 145.28 5,018,740
12/15/2014 147.97 148.42 144.75 146.12 4,730,620
12/12/2014 149.31 149.89 146.3 146.46 5,204,520
12/11/2014 149.79 151.27 149.5 150.13 3,627,527
12/10/2014 150.36 151.26 148.82 149.08 6,573,626
12/09/2014 151.45 151.45 148.91 150.46 4,569,151
12/08/2014 150.88 152.94 150.65 151.94 5,264,150
12/05/2014 150.38 150.68 150.1 150.68 2,778,684
12/04/2014 149.96 150.15 149.23 150.05 2,419,220
12/03/2014 150.15 150.489 149.51 149.73 3,004,580
12/02/2014 149.28 150 148.66 149.87 3,180,546
12/01/2014 148.61 149.94 148.18 148.52 3,317,240
11/28/2014 148.55 149.49 148.37 148.69 2,281,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?