BRK/B 
*  
Get BRK/B Alerts
*Delayed - data as of  -  Find a broker to begin trading BRK/B now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BRK/B
Mar. 24, 2017 Market Close: $ 168.66
After Hours Volume: After Hours High: After Hours Low:
125,916 $ 169.0043
(16:11:36 PM)
$ 168.66
(17:56:38 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:23:48 $ 168.92  4
18:23:48 $ 168.92  26
17:56:38 $ 168.66 Low 3,203
17:51:14 $ 168.92  4
17:50:53 $ 168.92  1
17:50:15 $ 168.92  2
17:45:34 $ 168.66  1
17:45:33 $ 168.66  1
17:45:10 $ 168.92  4
17:29:52 $ 168.92  3
17:24:30 $ 168.92  1
17:00:47 $ 168.92  1
16:53:29 $ 168.92  1
16:50:16 $ 168.92  1
16:44:11 $ 168.66  55,200
16:38:39 $ 168.66  115
16:38:39 $ 168.70  10
16:35:10 $ 168.92  100
16:32:48 $ 168.73  100
16:28:26 $ 168.73  9
16:24:30 $ 168.73  30
16:15:02 $ 168.92  13
16:11:59 $ 168.92  83
16:11:36 $ 169.0043 High 200
16:09:08 $ 168.66  1
16:07:41 $ 168.66  10,545
16:07:38 $ 168.92  99
16:07:38 $ 168.92  1
16:07:15 $ 168.66  15,196
16:07:10 $ 168.66  10,835
16:06:36 $ 168.66  8,822
16:04:53 $ 168.92  1
16:04:51 $ 168.82  100
16:03:34 $ 168.66  38
16:03:34 $ 168.66  377
16:03:34 $ 168.66  15
16:03:34 $ 168.66  96
16:03:32 $ 168.66  205
16:03:32 $ 168.66  300
16:03:32 $ 168.66  4,945
16:03:32 $ 168.66  2,190
16:03:32 $ 168.66  3,500
16:03:32 $ 168.66  855
16:03:32 $ 168.66  3,324
16:03:32 $ 168.66  658
16:03:32 $ 168.66  359
16:03:32 $ 168.66  3,303
16:03:32 $ 168.66  924
16:03:13 $ 168.89  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

Research Brokers before you trade

Want to trade FX?




News for BRK/B