Historical Stock Prices

BRK/A 
$212982
*  
1368
0.64%
Get BRK/A Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BRK/A now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 212990 213345 211960.05 212982 478
04/16/2015 214180 215066.01 213500 214350 172
04/15/2015 214260 215496 214260 214675.1 251
04/14/2015 215100 215400 213620.1 214420 259
04/13/2015 215720 216160 215321 215950 222
04/10/2015 215100 215850 214655 215211 192
04/09/2015 214828 215640 214500 215522.77 433
04/08/2015 216000 216612 214780 214828 475
04/07/2015 216400 216980.99 215460 215500 245
04/06/2015 215440 217401 215273.12 216275 149
04/02/2015 216154 216853 215700 216500 194
04/01/2015 217900 217980 216137.74 216300 194
03/31/2015 219400 219400 217500 217500 237
03/30/2015 218000 220000 218000 219700 333
03/27/2015 216850 217379.95 215759.44 217000.1 540
03/26/2015 215938.88 216759.95 215464.05 216240 506
03/25/2015 217700 218057.99 216386.07 217000 597
03/24/2015 218175 218259.99 216999 217005 344
03/23/2015 219150 219999 218279.21 218646 184
03/20/2015 219200 219560 218300 218300 210
03/19/2015 219698 219698 217705 218000 211
03/18/2015 218374 220546.09 217194.94 219699 327
03/17/2015 219374 219374 217240 218599.95 187
03/16/2015 218350 219900 218350 219502 214
03/13/2015 219500 219500 216435 217118 228
03/12/2015 218999 219898 217721.06 219898 262
03/11/2015 217745.24 218865 216784.74 217500 367
03/10/2015 219650 219650 216900 217400 817
03/09/2015 218900 220845 218899 220499.9 389
03/06/2015 219475 221353 218645 218810.99 390
03/05/2015 217735 219822.22 217500 219500 297
03/04/2015 218500.01 218500.01 216500 217612 302
03/03/2015 220580 220580 217936 219000 510
03/02/2015 221899.99 221899.99 219000 220365 510
02/27/2015 222250 222250 220860 221180 187
02/26/2015 222945.7 223420 222000 222250 117
02/25/2015 223970 223970 222680 222855 201
02/24/2015 221200 224010 220960 223405 261
02/23/2015 222800 222800 220294.42 221000 344
02/20/2015 220721 223100 219940 223100 162
02/19/2015 222251 222560 220730 221495 236
02/18/2015 223460 223600 222380.05 222800 157
02/17/2015 222950 224000 222486 223300 192
02/13/2015 223890 224186 222030 222555 368
02/12/2015 225000 225539.74 224020.05 224460 340
02/11/2015 225099 225340 223339 224392.85 129
02/10/2015 225250 225820 223388.86 225140 172
02/09/2015 224545 224545 223208.77 223999.88 167
02/06/2015 225000 227450 224376.42 224880 346
02/05/2015 222194.99 224863 221800 224560 437
02/04/2015 222000 222754 220815 221026.88 206
02/03/2015 221800 222695 218925 222183 262
02/02/2015 216001.1 220099.99 215151.21 220099.99 236
01/30/2015 219900 219900 215865 215865 325
01/29/2015 218000 220380 216340 219998 264
01/28/2015 222700 223100 217160 217160 438
01/27/2015 221961 223153.99 221450 221511 327
01/26/2015 223900 224516.67 222431.53 224184 148
01/23/2015 224800 224800 223680.05 223751 146
01/22/2015 222495 225214 221020 224915 419
01/21/2015 222039 222500 220000 220895 256
01/20/2015 224000 225440.87 222208 222636 379
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?