Historical Stock Prices

BRK/A 
$214748.3647
*  
7501.6353
3.38%
Get BRK/A Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BRK/A now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 222250 222250 220860 221180 187
02/26/2015 222945.7 223420 222000 222250 117
02/25/2015 223970 223970 222680 222855 201
02/24/2015 221200 224010 220960 223405 261
02/23/2015 222800 222800 220294.42 221000 344
02/20/2015 220721 223100 219940 223100 162
02/19/2015 222251 222560 220730 221495 236
02/18/2015 223460 223600 222380.05 222800 157
02/17/2015 222950 224000 222486 223300 192
02/13/2015 223890 224186 222030 222555 368
02/12/2015 225000 225539.74 224020.05 224460 340
02/11/2015 225099 225340 223339 224392.85 129
02/10/2015 225250 225820 223388.86 225140 172
02/09/2015 224545 224545 223208.77 223999.88 167
02/06/2015 225000 227450 224376.42 224880 346
02/05/2015 222194.99 224863 221800 224560 437
02/04/2015 222000 222754 220815 221026.88 206
02/03/2015 221800 222695 218925 222183 262
02/02/2015 216001.1 220099.99 215151.21 220099.99 236
01/30/2015 219900 219900 215865 215865 325
01/29/2015 218000 220380 216340 219998 264
01/28/2015 222700 223100 217160 217160 438
01/27/2015 221961 223153.99 221450 221511 327
01/26/2015 223900 224516.67 222431.53 224184 148
01/23/2015 224800 224800 223680.05 223751 146
01/22/2015 222495 225214 221020 224915 419
01/21/2015 222039 222500 220000 220895 256
01/20/2015 224000 225440.87 222208 222636 379
01/16/2015 220990 223779 220104.85 223615 228
01/15/2015 222505 223000 220839 221510 235
01/14/2015 221005 222577 219779.05 221878 768
01/13/2015 224849 226420 221801.86 223000 570
01/12/2015 225495 225495 222083.44 222424.44 235
01/09/2015 227500 227500 223968 224675 218
01/08/2015 226124.43 226949 224000 226680 601
01/07/2015 222499.9 223536 220000 223480 373
01/06/2015 221110 222870 219265.51 220450 434
01/05/2015 223595 223595 220000 220980 473
01/02/2015 227230.01 227469.66 222735 223600 325
12/31/2014 228180 228870 225403 226000 183
12/30/2014 227351 228285 226550 228255 186
12/29/2014 226500 228350 226500 228165 230
12/26/2014 227301 228070 226500 226500 233
12/24/2014 227900 228520 226515 226515 257
12/23/2014 227840 229000 227530.31 227630 353
12/22/2014 227651.01 228679.64 226794.94 227720 237
12/19/2014 228152 228495 226294 227886 420
12/18/2014 226700 229300 225299 229300 684
12/17/2014 219000 222800 218427 222800 553
12/16/2014 218214.56 222980 215500 218460 663
12/15/2014 222121 222519 217178 219073 477
12/12/2014 224000 224750 219000 219000 430
12/11/2014 224180 226836 224180 224800 438
12/10/2014 225400 226816 223303.72 223650 1,299
12/09/2014 226300 226488.95 223391 225334 1,014
12/08/2014 226285.31 229374 226150.31 227800 950
12/05/2014 225649.9 225981 225020.56 225640 265
12/04/2014 224949.99 225214.7 223914.93 225214.7 271
12/03/2014 225900 225900 224350 224485 246
12/02/2014 223800 225000 223020 225000 211
12/01/2014 223100 224671 222360.71 222525 245
11/28/2014 222705 224070.71 222669 223065 214
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?