Historical Stock Prices

BRK/A 
$214748.3647
*  
5249.6353
2.39%
Get BRK/A Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BRK/A now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 219900 219900 215865 215865 325
01/29/2015 218000 220380 216340 219998 264
01/28/2015 222700 223100 217160 217160 438
01/27/2015 221961 223153.99 221450 221511 327
01/26/2015 223900 224516.67 222431.53 224184 148
01/23/2015 224800 224800 223680.05 223751 146
01/22/2015 222495 225214 221020 224915 419
01/21/2015 222039 222500 220000 220895 256
01/20/2015 224000 225440.87 222208 222636 379
01/16/2015 220990 223779 220104.85 223615 228
01/15/2015 222505 223000 220839 221510 235
01/14/2015 221005 222577 219779.05 221878 768
01/13/2015 224849 226420 221801.86 223000 570
01/12/2015 225495 225495 222083.44 222424.44 235
01/09/2015 227500 227500 223968 224675 218
01/08/2015 226124.43 226949 224000 226680 601
01/07/2015 222499.9 223536 220000 223480 373
01/06/2015 221110 222870 219265.51 220450 434
01/05/2015 223595 223595 220000 220980 473
01/02/2015 227230.01 227469.66 222735 223600 325
12/31/2014 228180 228870 225403 226000 183
12/30/2014 227351 228285 226550 228255 186
12/29/2014 226500 228350 226500 228165 230
12/26/2014 227301 228070 226500 226500 233
12/24/2014 227900 228520 226515 226515 257
12/23/2014 227840 229000 227530.31 227630 353
12/22/2014 227651.01 228679.64 226794.94 227720 237
12/19/2014 228152 228495 226294 227886 420
12/18/2014 226700 229300 225299 229300 684
12/17/2014 219000 222800 218427 222800 553
12/16/2014 218214.56 222980 215500 218460 663
12/15/2014 222121 222519 217178 219073 477
12/12/2014 224000 224750 219000 219000 430
12/11/2014 224180 226836 224180 224800 438
12/10/2014 225400 226816 223303.72 223650 1,299
12/09/2014 226300 226488.95 223391 225334 1,014
12/08/2014 226285.31 229374 226150.31 227800 950
12/05/2014 225649.9 225981 225020.56 225640 265
12/04/2014 224949.99 225214.7 223914.93 225214.7 271
12/03/2014 225900 225900 224350 224485 246
12/02/2014 223800 225000 223020 225000 211
12/01/2014 223100 224671 222360.71 222525 245
11/28/2014 222705 224070.71 222669 223065 214
11/26/2014 222299 222451 221965.81 222411 133
11/25/2014 221315 222000 221100 221725 285
11/24/2014 220575 221130 219455 221052.83 156
11/21/2014 220300 220369 219400 219935 229
11/20/2014 217800 218609 217300 218250 123
11/19/2014 218799.9 218799.9 217576 218544.9 199
11/18/2014 218540 219610 218275 218868 183
11/17/2014 218545 218545 217098 218540 197
11/14/2014 219331 219817 217646.01 218023 342
11/13/2014 218656 219366 218370 219300 435
11/12/2014 217875 218544 217045 218101 373
11/11/2014 218400 218400 217214 217352.71 121
11/10/2014 215899 217500 215814 217500 384
11/07/2014 215226 215925 214326 214970 169
11/06/2014 214821 214935 213400 214800 233
11/05/2014 214799 214799 212795 214155 188
11/04/2014 211900 213250 211600 213000 238
11/03/2014 210835 211310 209000 211100 214
10/31/2014 211028 212300 209095 210000 527
10/30/2014 209250 209813 204700 209030.61 275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?