Historical Stock Prices

BRK/A 
$214748.3647
*  
14551.6353
6.35%
Get BRK/A Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BRK/A now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 228152 228495 226294 227886 420
12/18/2014 226700 229300 225299 229300 684
12/17/2014 219000 222800 218427 222800 553
12/16/2014 218214.56 222980 215500 218460 663
12/15/2014 222121 222519 217178 219073 477
12/12/2014 224000 224750 219000 219000 430
12/11/2014 224180 226836 224180 224800 438
12/10/2014 225400 226816 223303.72 223650 1,299
12/09/2014 226300 226488.95 223391 225334 1,014
12/08/2014 226285.31 229374 226150.31 227800 950
12/05/2014 225649.9 225981 225020.56 225640 265
12/04/2014 224949.99 225214.7 223914.93 225214.7 271
12/03/2014 225900 225900 224350 224485 246
12/02/2014 223800 225000 223020 225000 211
12/01/2014 223100 224671 222360.71 222525 245
11/28/2014 222705 224070.71 222669 223065 214
11/26/2014 222299 222451 221965.81 222411 133
11/25/2014 221315 222000 221100 221725 285
11/24/2014 220575 221130 219455 221052.83 156
11/21/2014 220300 220369 219400 219935 229
11/20/2014 217800 218609 217300 218250 123
11/19/2014 218799.9 218799.9 217576 218544.9 199
11/18/2014 218540 219610 218275 218868 183
11/17/2014 218545 218545 217098 218540 197
11/14/2014 219331 219817 217646.01 218023 342
11/13/2014 218656 219366 218370 219300 435
11/12/2014 217875 218544 217045 218101 373
11/11/2014 218400 218400 217214 217352.71 121
11/10/2014 215899 217500 215814 217500 384
11/07/2014 215226 215925 214326 214970 169
11/06/2014 214821 214935 213400 214800 233
11/05/2014 214799 214799 212795 214155 188
11/04/2014 211900 213250 211600 213000 238
11/03/2014 210835 211310 209000 211100 214
10/31/2014 211028 212300 209095 210000 527
10/30/2014 209250 209813 204700 209030.61 275
10/29/2014 210725 210900 208400 209600.2 277
10/28/2014 209500 210580 209279 210570 466
10/27/2014 208447 209410 208000 209222 201
10/24/2014 207579 209251 207535 209251 303
10/23/2014 209000 209124.21 207646 208109 209
10/22/2014 208805 209000 206385 206525 236
10/21/2014 206890 208400 206270.01 208330 401
10/20/2014 205303 206207.22 204700 205850 306
10/17/2014 203995 206437 203569 205505 752
10/16/2014 199400 203345.05 199195 202000.1 415
10/15/2014 204614 205146 198000 203800 1,038
10/14/2014 205050.06 208387.92 205000 206025 814
10/13/2014 204920 208000 204706.11 204913.11 595
10/10/2014 206600 209190.99 205150 205150 538
10/09/2014 210000 210328 205750 205850 481
10/08/2014 205000 210175 205000 209950 639
10/07/2014 208000 208000 205035 205035 301
10/06/2014 210275.11 210359.01 207997 208585 325
10/03/2014 207450 209420 207200 208750 565
10/02/2014 205000 207500 205000 206250 864
10/01/2014 207310 207310 204400 204855 355
09/30/2014 207451 208011.91 206707 206900 274
09/29/2014 207100 208016 206500 207321 312
09/26/2014 205580 208420 205580 208133 314
09/25/2014 209900 209900 205494.13 206000 293
09/24/2014 208250 210021 208250 209850 327
09/23/2014 208860 209600 208183 208445 270
09/22/2014 211079 211079 208802 208900 328
09/19/2014 213200 213612 210845 212000 682
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?