Historical Stock Prices

BRK/A 
$203532
*  
1627
0.79%
Get BRK/A Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BRK/A now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 204600 204800 203455 203532 325
08/21/2014 202799 205169 202679 205159 433
08/20/2014 202364.99 202600 201891 202388 352
08/19/2014 202805 202986 201941 202600 270
08/18/2014 202400 203000 202100 202419 269
08/15/2014 203350 203355 199721 201227 313
08/14/2014 199600 203081 199600 202850 567
08/13/2014 199960 199999 198800 199609 360
08/12/2014 197895 199799.96 197895 199562 204
08/11/2014 197699 199072.01 196500 198000 225
08/08/2014 193850 196391.01 193570.01 196253 448
08/07/2014 194670 194800 193079.99 194001 593
08/06/2014 192189 194460 191890 193700 198
08/05/2014 194500.11 194500.11 191358 192499 674
08/04/2014 192126 195005 190942 194305 760
08/01/2014 187152 190368.99 185005 189279 395
07/31/2014 190807 191553.93 188124 188124 366
07/30/2014 191200 192549 190483 191716 158
07/29/2014 192310.05 192948 191083 191158 153
07/28/2014 191120 192682 190000 192580 153
07/25/2014 192436 192436 191190 191224.94 153
07/24/2014 192200 192985 192107.5 192441 92
07/23/2014 192577 192827 192140 192205 103
07/22/2014 193296.69 193450 192339 192640 182
07/21/2014 191860 193058 191554 193030 140
07/18/2014 190860 192631.76 190555 192487 206
07/17/2014 191920 192101 189696 189811 210
07/16/2014 193145 193145 191849 192072 123
07/15/2014 193480 193750 192000.01 192776 180
07/14/2014 193503 193860 193030 193380 179
07/11/2014 192220 193006 191945 192900 124
07/10/2014 191911 193015 191799 192500 224
07/09/2014 192617 193249.99 192502 193040 204
07/08/2014 192560 193555 192295.01 192400 275
07/07/2014 193333 193597.99 192333 193000 201
07/03/2014 191940 193649 190900 193600 249
07/02/2014 190800 191508 190333 191499 178
07/01/2014 190100 191405 190100 190500 180
06/30/2014 190200 190604 189799 189900.5 148
06/27/2014 190400 191059 190050 190559 131
06/26/2014 190849 190849 189232 190576 258
06/25/2014 190000 190983 189733 190660.05 248
06/24/2014 189889 191000 189624.01 190171 281
06/23/2014 190215 190461.04 189477 189900 301
06/20/2014 191721.69 191860 189789.01 190500 379
06/19/2014 191000 191042 189899.99 190491 297
06/18/2014 188990 190960 188220 190675 470
06/17/2014 189110 189545 188493 188990 339
06/16/2014 189000 189490 188721 189250 336
06/13/2014 190950 191266 188575.03 189520 1,206
06/12/2014 192623 192720 190425 190950 196
06/11/2014 191938 192658 191796 192357 137
06/10/2014 191575 192420 191400 192306.69 223
06/09/2014 192800 192878.76 191442 191917 285
06/06/2014 192380 192908 192140 192895 259
06/05/2014 190620 192309 190620 192100 332
06/04/2014 190725 191357 190323.02 190766 190
06/03/2014 191000 191632 190000 190417 224
06/02/2014 192300 192522 191145.01 191748 115
05/30/2014 191650 193000 191650 192000 302
05/29/2014 191065 192300 190640.01 192300 181
05/28/2014 191280 191800.01 191000 191356 200
05/27/2014 191140 191649.99 190949 191300 190
05/23/2014 190751 191000 189686 190205 99
05/22/2014 189668 190737.49 189668 190535 188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?