Historical Stock Prices

BRK/A 
$190639
*  
1739
 negative 
0.92%
Get BRK/A Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 188880 191506 188527 190639 388
04/16/2014 186201 188984 186201 188900 361
04/15/2014 183900 185870 183215 185640 371
04/14/2014 183500 183700 181785 183212 381
04/11/2014 183000 183735 182245 182759.5 254
04/10/2014 186300 186984.99 183401 183402 397
04/09/2014 185400 186121 184800 185897 253
04/08/2014 184700.17 185735 183845 184640 862
04/07/2014 185351 186133 184613 184700 283
04/04/2014 186715 187925 185740 185753 247
04/03/2014 186608 187024 185915 186287 255
04/02/2014 186700 187280.01 186289 186759 711
04/01/2014 187500 188000 186609 187213 273
03/31/2014 186005 187400 186005 187350.05 553
03/28/2014 185800 186433.61 183000 185149 216
03/27/2014 184950 185735 184090 185200 258
03/26/2014 187190 187472.99 184512 184540 265
03/25/2014 187647 187647 185831.61 186587 172
03/24/2014 188014.98 188380 186000 186520 236
03/21/2014 187925 188598.87 187213.01 187850 419
03/20/2014 183999.9 186742 183630.61 186540 277
03/19/2014 184860 185489.98 182764 183860 238
03/18/2014 185400 185400 183860 184860 224
03/17/2014 184350 185790 184350 185050 355
03/14/2014 185825 186507.99 183418 183860 574
03/13/2014 188150 188852.99 185254 185750 706
03/12/2014 186498 187832.55 186005 187750 280
03/11/2014 186925 187490.99 185910 187101 578
03/10/2014 183999.9 186400 183601.02 186400 430
03/07/2014 183199 184355 182345 183772 356
03/06/2014 179449.83 182214.99 179000 182175 619
03/05/2014 177489 178750 177389 178655 420
03/04/2014 175651 177989.97 175651 177989.08 655
03/03/2014 174100 174996.99 172759.99 174500 751
02/28/2014 171960 173717.18 171529.15 173708 513
02/27/2014 169806 171798 169710 171730 263
02/26/2014 170800 171332 169909 170473 233
02/25/2014 169601 171240.33 169320 170721 264
02/24/2014 170226 171077.22 169980 170006 330
02/21/2014 170000 171095.99 169867.99 170120 348
02/20/2014 170000 170392.99 168761 169844 384
02/19/2014 172100 172186 170080 170080 281
02/18/2014 172999.9 172999.9 171836 172292 335
02/14/2014 171970 173833.87 171623 172425 256
02/13/2014 169760 172223.4 169276.01 172222 386
02/12/2014 170900 171420 169900 170140 277
02/11/2014 168875 170975 168740 170515 380
02/10/2014 169700 170124 168000 169120 377
02/07/2014 166724 169166.52 166724 169010 554
02/06/2014 165300 166160 164840 166000 347
02/05/2014 165150 165150 163038.88 164075.1 442
02/04/2014 165700 166030 164500.01 164817 491
02/03/2014 169599.9 169599.9 164510 165265 1,019
01/31/2014 168017 169625 167638 169511.9 655
01/30/2014 169200 170499.99 168120 170450 472
01/29/2014 168737 168899 168000 168748 576
01/28/2014 169050 169720 168590 169212 1,036
01/27/2014 168151.2 168982.49 167632.77 168210.9 953
01/24/2014 169676 170000 168414.44 168500 1,209
01/23/2014 172330 172330 170000 170310 819
01/22/2014 173100 173800 172580 172895 265
01/21/2014 172950 173100 171466 172500 472
01/17/2014 173050 173263 172102 172350 419
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?