BRID

Historical Stock Prices

$7.9
*  
0.45
5.39%
Get BRID Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BRID now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 7.9 8.67 7.9 7.9 500
01/22/2015 8.36 8.36 8.35 8.35 825
01/21/2015 7.54 8.45 7.54 8.3 1,271
01/20/2015 7.95 7.95 7.95 7.95 00
01/16/2015 7.95 7.95 7.95 7.95 00
01/15/2015 7.95 7.9501 7.95 7.95 2,275
01/14/2015 7.49 7.63 7.49 7.6 1,610
01/13/2015 7.21 7.21 7.21 7.21 00
01/12/2015 7.73 7.73 7.21 7.21 3,900
01/09/2015 7.9 7.9499 7.5 7.9499 3,800
01/08/2015 7.71 7.94 7.16 7.34 10,900
01/07/2015 7.7105 7.7105 7.7105 7.7105 00
01/06/2015 7.75 7.75 7.7105 7.7105 1,416
01/05/2015 7.75 8.2 7.09 8.05 17,053
01/02/2015 7.7499 7.7499 7.7499 7.7499 00
12/31/2014 7.1 7.7499 7.1 7.7499 539
12/30/2014 7.38 7.41 7.37 7.3705 1,393
12/29/2014 7.06 7.75 7.06 7.55 7,616
12/26/2014 7.011 7.011 7.011 7.011 00
12/24/2014 7.011 7.011 7.011 7.011 00
12/23/2014 7.15 7.288 7.011 7.011 805
12/22/2014 7.5 7.52 7.43 7.46 2,653
12/19/2014 7.6 7.64 7.6 7.63 875
12/18/2014 7.73 7.73 7.73 7.73 1,152
12/17/2014 7.8 7.95 7.8 7.81 3,642
12/16/2014 7.5 7.54 7.26 7.54 3,001
12/15/2014 7.5 7.5 7.5 7.5 00
12/12/2014 7.45 7.5 7.45 7.5 400
12/11/2014 7.01 7.01 7.01 7.01 525
12/10/2014 7.651 7.651 7.651 7.651 00
12/09/2014 7.651 7.651 7.651 7.651 00
12/08/2014 7.651 7.651 7.651 7.651 00
12/05/2014 7.651 7.651 7.651 7.651 00
12/04/2014 7.651 7.651 7.651 7.651 00
12/03/2014 7.651 7.651 7.651 7.651 00
12/02/2014 7.651 7.651 7.651 7.651 00
12/01/2014 7.651 7.651 7.651 7.651 00
11/28/2014 7.651 7.651 7.651 7.651 00
11/26/2014 7.651 7.651 7.651 7.651 00
11/25/2014 7.651 7.651 7.651 7.651 00
11/24/2014 7.99 8.042 7.651 7.651 1,258
11/21/2014 7.75 7.8 7.75 7.75 504
11/20/2014 7.75 7.75 7.75 7.75 00
11/19/2014 7.75 7.75 7.75 7.75 00
11/18/2014 7.75 7.7501 7.75 7.75 910
11/17/2014 8 8 8 8 00
11/14/2014 8 8 8 8 404
11/13/2014 7.8 7.8 7.76 7.76 900
11/12/2014 7.8 7.8 7.8 7.8 100
11/11/2014 7.8999 7.8999 7.8999 7.8999 298
11/10/2014 8.4 8.4 7.9 7.9 1,101
11/07/2014 7.75 7.75 7.75 7.75 00
11/06/2014 8.25 8.25 7.75 7.75 2,866
11/05/2014 8.25 8.25 8.25 8.25 00
11/04/2014 8.25 8.25 8.25 8.25 00
11/03/2014 8.25 8.25 8.25 8.25 00
10/31/2014 8.25 8.25 8.25 8.25 00
10/30/2014 8.25 8.25 8.25 8.25 523
10/29/2014 8.58 8.58 8.58 8.58 00
10/28/2014 8.58 8.58 8.58 8.58 00
10/27/2014 8.58 8.58 8.58 8.58 156
10/24/2014 8.5 8.5 8.5 8.5 00
10/23/2014 8.5 8.5 8.5 8.5 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?