NASDAQ Last Sale (NLS) Intraday Trade History:
BRF S.A. (BRFS)

BRFS 
$25.89
*  
0.13
0.5%
Get BRFS Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BRFS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    BRFS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRFS

BRF S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.89  21
15:59:59 $ 25.89   200
15:59:59 $ 25.89  100
15:59:58 $ 25.885   100
15:59:58 $ 25.885  200
15:59:58 $ 25.89   100
15:59:58 $ 25.88  100
15:59:58 $ 25.88   504
15:59:55 $ 25.89  200
15:59:55 $ 25.89   100
15:59:55 $ 25.89  100
15:59:55 $ 25.89   100
15:59:55 $ 25.89  100
15:59:55 $ 25.89   100
15:59:55 $ 25.89  100
15:59:45 $ 25.89   200
15:59:38 $ 25.89  100
15:59:37 $ 25.89   200
15:59:37 $ 25.89  174
15:59:35 $ 25.89   100
15:59:35 $ 25.89  100
15:59:34 $ 25.8825   100
15:59:34 $ 25.88  200
15:59:34 $ 25.88   400
15:59:34 $ 25.885  200
15:59:34 $ 25.885   100
15:59:34 $ 25.885  100
15:59:34 $ 25.885   200
15:59:34 $ 25.885  100
15:59:34 $ 25.885   100
15:59:34 $ 25.885  100
15:59:33 $ 25.89   100
15:59:31 $ 25.89  341
15:59:30 $ 25.89   359
15:59:30 $ 25.89  100
15:59:30 $ 25.89   100
15:59:30 $ 25.89  700
15:59:29 $ 25.89   100
15:59:28 $ 25.89  100
15:59:25 $ 25.885   100
15:59:25 $ 25.89  500
15:59:24 $ 25.875   100
15:59:24 $ 25.8799  135
15:59:20 $ 25.88   200
15:59:14 $ 25.88  296
15:59:14 $ 25.88   100
15:59:14 $ 25.88  100
15:59:14 $ 25.88   194
15:59:14 $ 25.88  110
15:59:11 $ 25.88   100