NASDAQ Last Sale (NLS) Intraday Trade History:
BRF S.A. (BRFS)

BRFS 
$22.7
*  
0.40
1.73%
Get BRFS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BRFS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRFS

BRF S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 22.70  900
16:00:02 $ 22.695   100
16:00:02 $ 22.69  189
16:00:02 $ 22.695   300
16:00:02 $ 22.69  100
16:00:01 $ 22.69   100
16:00:01 $ 22.69  172
16:00:01 $ 22.69   100
16:00:01 $ 22.695  200
16:00:01 $ 22.69   100
16:00:01 $ 22.69  100
16:00:01 $ 22.70   728
16:00:01 $ 22.70  100
16:00:01 $ 22.70   272
16:00:01 $ 22.71  500
16:00:01 $ 22.71   127
16:00:01 $ 22.71  200
16:00:01 $ 22.705   200
16:00:01 $ 22.71  137
16:00:01 $ 22.705   200
16:00:01 $ 22.705  200
16:00:01 $ 22.71   182
16:00:01 $ 22.70  800
16:00:01 $ 22.705   200
16:00:01 $ 22.71  491
16:00:01 $ 22.71   500
16:00:01 $ 22.71  100
16:00:00 $ 22.71   108
15:59:59 $ 22.71  100
15:59:59 $ 22.71   100
15:59:59 $ 22.71  100
15:59:59 $ 22.71   200
15:59:57 $ 22.71  209
15:59:57 $ 22.71   703
15:59:56 $ 22.715  100
15:59:55 $ 22.715   100
15:59:55 $ 22.72  100
15:59:54 $ 22.72   100
15:59:54 $ 22.72  100
15:59:54 $ 22.71   100
15:59:54 $ 22.71  100
15:59:54 $ 22.71   200
15:59:54 $ 22.71  100
15:59:54 $ 22.71   100
15:59:54 $ 22.70  100
15:59:54 $ 22.70   200
15:59:53 $ 22.70  100
15:59:52 $ 22.69   300
15:59:52 $ 22.69  100
15:59:52 $ 22.69   300