NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Brazil Small-Cap ETF (BRF)

(ETF)
BRF 
$17.08
*  
0.35
2.01%
Get BRF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BRF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRF

VanEck Vectors Brazil Small-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:29 $ 17.06  100
15:54:54 $ 17.08   400
15:53:41 $ 17.07  100
15:50:56 $ 17.10   100
15:49:55 $ 17.11  100
15:49:46 $ 17.10   300
15:49:46 $ 17.10  100
15:49:08 $ 17.11   100
15:49:08 $ 17.11  100
15:38:30 $ 17.13   200
15:36:09 $ 17.145  200
15:32:05 $ 17.15   100
15:27:40 $ 17.13  300
15:26:55 $ 17.13   300
15:22:22 $ 17.14  100
15:22:22 $ 17.14   400
15:22:11 $ 17.14  600
15:22:07 $ 17.1398   100
15:22:07 $ 17.135  100
15:21:57 $ 17.14   100
15:21:52 $ 17.14  600
15:21:52 $ 17.14   200
15:21:52 $ 17.14  600
15:21:52 $ 17.14   600
15:21:52 $ 17.14  600
15:20:43 $ 17.15   100
15:20:00 $ 17.15  100
15:19:53 $ 17.15   100
15:19:21 $ 17.15  400
15:19:21 $ 17.15   600
15:13:07 $ 17.15  200
15:12:33 $ 17.15   200
15:11:07 $ 17.15  200
15:11:01 $ 17.15   100
15:11:01 $ 17.15  200
15:10:55 $ 17.15   200
15:08:10 $ 17.15  100
15:04:13 $ 17.1311   100
15:00:27 $ 17.14  100
14:42:07 $ 17.11   300
14:41:47 $ 17.12  300
14:40:00 $ 17.12   200
14:38:41 $ 17.12  200
14:38:32 $ 17.1392   1,432
14:37:29 $ 17.12  200
14:37:29 $ 17.12   200
14:37:14 $ 17.13  100
14:37:12 $ 17.13   200
14:36:26 $ 17.13  200
14:36:21 $ 17.13   300