NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$12.5
*  
0.20
1.57%
Get BREW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BREW

Craft Brew Alliance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:40:11 $ 12.701  250
13:31:55 $ 12.69   100
13:27:18 $ 12.705  100
13:17:11 $ 12.75   100
13:17:11 $ 12.75  100
13:17:11 $ 12.75   200
13:17:11 $ 12.75  100
13:15:18 $ 12.764   200
13:12:41 $ 12.78  100
12:51:29 $ 12.788   100
12:45:55 $ 12.79  100
12:40:53 $ 12.77   100
12:29:51 $ 12.78  100
12:29:51 $ 12.7741   800
12:29:51 $ 12.7741  200
12:28:26 $ 12.77   100
12:28:25 $ 12.751  200
12:28:25 $ 12.751   200
12:28:25 $ 12.751  200
12:27:16 $ 12.77   100
11:56:59 $ 12.72  100
11:56:59 $ 12.7205   100
11:56:59 $ 12.721  258
11:56:59 $ 12.721   200
11:53:28 $ 12.72  100
11:53:18 $ 12.73   100
11:48:44 $ 12.77  500
11:46:46 $ 12.719   100
11:46:46 $ 12.7458  900
11:44:49 $ 12.76   100
11:44:33 $ 12.72  100
11:44:33 $ 12.73   100
11:44:33 $ 12.73  100
11:44:33 $ 12.73   100
11:43:09 $ 12.72  100
11:31:37 $ 12.7599   500
11:28:06 $ 12.7399  400
11:20:17 $ 12.68   200
11:20:17 $ 12.68  100
11:20:17 $ 12.68   100
11:20:17 $ 12.68  100
11:19:11 $ 12.7269   255
11:15:15 $ 12.72  100
11:15:15 $ 12.72   100
11:12:10 $ 12.65  100
11:04:51 $ 12.65   100
11:04:01 $ 12.69  100
11:01:23 $ 12.711   120
10:47:36 $ 12.7199  300
10:42:58 $ 12.65   400