NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$12.97
*  
0.11
0.84%
Get BREW Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    BREW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BREW

Craft Brew Alliance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:21:44 $ 12.95  100
15:18:15 $ 12.9699   200
15:15:09 $ 12.94  100
15:15:09 $ 12.95   100
15:15:09 $ 12.95  100
15:13:05 $ 12.95   100
15:13:05 $ 12.95  100
15:13:05 $ 12.95   100
14:50:38 $ 12.95  100
14:39:34 $ 12.93   100
14:39:34 $ 12.93  100
14:16:29 $ 12.98   100
14:10:29 $ 12.95  100
14:08:38 $ 12.93   100
14:08:38 $ 12.93  100
14:08:38 $ 12.93   100
14:07:00 $ 12.92  100
14:02:00 $ 12.93   600
14:01:59 $ 12.91  100
14:01:58 $ 12.92   100
13:54:04 $ 12.91  106
13:44:52 $ 12.91   100
13:19:09 $ 13  100
13:13:37 $ 13.006   100
13:03:06 $ 13  600
13:03:06 $ 13   100
13:03:06 $ 13  100
12:53:55 $ 12.94   100
12:48:03 $ 12.94  100
12:46:54 $ 12.935   100
12:28:26 $ 12.92  100
12:22:06 $ 12.95   100
12:22:06 $ 12.95  100
12:20:11 $ 12.95   100
12:20:09 $ 12.95  100
12:20:09 $ 12.95   100
12:20:09 $ 12.92  100
12:20:09 $ 12.95   100
12:11:43 $ 12.95  683
12:11:43 $ 12.93   100
12:11:24 $ 12.92  180
11:55:23 $ 12.93   100
11:47:37 $ 12.9534  240
11:42:21 $ 12.93   100
11:37:38 $ 12.90  100
11:37:37 $ 12.90   100
11:34:16 $ 12.90  300
11:34:14 $ 12.905   300
11:34:14 $ 12.905  100
11:33:19 $ 12.9075   100