NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$10.66
*  
0.04
0.37%
Get BREW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    BREW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BREW

Craft Brew Alliance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:04:22 $ 10.67  100
14:53:10 $ 10.69   100
14:53:10 $ 10.69  100
14:49:11 $ 10.64   100
14:48:55 $ 10.62  100
14:48:54 $ 10.64   200
14:07:23 $ 10.635  100
14:06:32 $ 10.64   100
13:56:23 $ 10.60  100
13:56:20 $ 10.62   100
13:43:28 $ 10.62  100
13:38:19 $ 10.65   100
13:29:00 $ 10.66  100
13:20:29 $ 10.67   100
13:20:18 $ 10.66  100
13:19:00 $ 10.62   100
13:19:00 $ 10.62  100
13:18:16 $ 10.62   100
13:18:15 $ 10.62  100
13:18:15 $ 10.62   100
13:14:19 $ 10.6469  400
13:13:30 $ 10.62   100
13:11:54 $ 10.64  100
13:11:54 $ 10.63   100
13:11:51 $ 10.63  100
13:09:15 $ 10.625   100
13:09:05 $ 10.625  100
13:09:05 $ 10.63   100
13:04:33 $ 10.66  110
12:59:46 $ 10.6105   100
12:58:38 $ 10.62  100
12:53:32 $ 10.572   500
12:53:29 $ 10.57  100
12:53:29 $ 10.57   100
12:53:29 $ 10.57  100
12:53:29 $ 10.56   100
12:53:13 $ 10.51  100
12:53:06 $ 10.56   100
12:52:46 $ 10.56  100
12:42:20 $ 10.55   400
12:42:12 $ 10.55  100
12:42:12 $ 10.56   100
12:42:12 $ 10.57  100
12:42:12 $ 10.55   100
12:42:12 $ 10.55  100
12:40:25 $ 10.50   100
12:39:45 $ 10.5106  100
12:21:06 $ 10.49   100
12:20:52 $ 10.47  100
12:20:50 $ 10.49   100