NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$12.15
*  
0.21
1.7%
Get BREW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BREW

Craft Brew Alliance, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:17:45 $ 12.19  100
15:15:35 $ 12.19   100
15:12:12 $ 12.176  460
14:49:43 $ 12.18   100
14:49:36 $ 12.20  100
14:49:36 $ 12.20   100
14:49:36 $ 12.20  100
14:47:58 $ 12.215   100
14:43:28 $ 12.20  100
14:28:42 $ 12.233   460
14:13:43 $ 12.185  300
14:13:43 $ 12.18   100
14:12:19 $ 12.18  100
14:10:13 $ 12.20   100
14:02:20 $ 12.19  100
14:02:14 $ 12.19   200
14:02:10 $ 12.19  100
14:02:10 $ 12.19   100
14:02:10 $ 12.19  100
14:00:56 $ 12.19   100
14:00:52 $ 12.19  100
13:58:01 $ 12.205   300
13:56:30 $ 12.191  100
13:56:30 $ 12.194   100
13:56:30 $ 12.194  200
13:56:30 $ 12.193   100
13:51:20 $ 12.19  100
13:37:26 $ 12.219   100
13:33:23 $ 12.16  100
13:27:41 $ 12.14   100
13:27:40 $ 12.14  100
13:27:38 $ 12.14   100
13:25:31 $ 12.13  100
13:24:38 $ 12.137   500
13:24:15 $ 12.108  300
13:24:15 $ 12.108   300
13:24:11 $ 12.14  100
13:24:11 $ 12.13   100
13:24:11 $ 12.11  100
13:24:11 $ 12.11   100
13:24:11 $ 12.11  100
13:24:11 $ 12.11   200
13:24:11 $ 12.11  100
13:24:11 $ 12.11   100
13:24:11 $ 12.12  100
13:24:11 $ 12.12   100
13:24:11 $ 12.12  100
13:24:07 $ 12.12   100
13:23:19 $ 12.14  100
13:23:11 $ 12.14   100