NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$13.36
*  
0.29
2.12%
Get BREW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BREW

Craft Brew Alliance, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 13.36  100
16:04:50 $ 13.36   100
16:04:50 $ 13.36  100
16:04:50 $ 13.36   200
16:04:50 $ 13.36  200
16:04:50 $ 13.36   343
16:04:50 $ 13.36  371
16:04:50 $ 13.36   62
16:04:50 $ 13.36  100
16:04:50 $ 13.36   100
16:04:50 $ 13.36  100
16:04:50 $ 13.36   2
16:04:50 $ 13.36  100
16:04:50 $ 13.36   100
16:04:50 $ 13.36  100
16:04:50 $ 13.36   56
16:04:50 $ 13.36  250
16:04:50 $ 13.36   100
16:04:50 $ 13.36  43
16:04:50 $ 13.36   100
16:04:50 $ 13.36  17
16:04:50 $ 13.36   100
16:04:50 $ 13.36  52
15:32:02 $ 13.37   100
15:32:02 $ 13.37  100
15:22:57 $ 13.37   100
15:22:56 $ 13.365  200
15:22:49 $ 13.4099   1,100
15:22:49 $ 13.4099  100
14:59:00 $ 13.36   100
14:58:59 $ 13.36  366
14:15:53 $ 13.4199   300
14:13:08 $ 13.38  100
13:57:56 $ 13.44   400
13:57:56 $ 13.4397  100
13:57:56 $ 13.44   100
13:57:56 $ 13.44  100
13:45:48 $ 13.44   100
13:38:21 $ 13.43  100
13:38:02 $ 13.44   100
13:38:02 $ 13.4297  400
13:38:02 $ 13.43   200
13:38:02 $ 13.43  100
13:38:02 $ 13.4299   1,000
13:38:02 $ 13.43  200
13:38:02 $ 13.43   100
13:38:02 $ 13.43  100
13:38:02 $ 13.43   100
13:34:18 $ 13.37  100
12:58:16 $ 13.36   100