Home > Quotes > BREW > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Craft Brew Alliance, Inc. (BREW)

BREW 
$7.6
*  
0.04
  negative  
0.52%
Get BREW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BREW
Craft Brew Alliance, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 7.60  1,280
16:00:03  $ 7.60   821
16:00:03  $ 7.60  177
16:00:03  $ 7.60   111
16:00:03  $ 7.60  171
15:59:38  $ 7.61   100
14:58:41  $ 7.636  150
14:48:31  $ 7.639   203
14:07:15  $ 7.60  100
14:06:28  $ 7.60   100
14:06:28  $ 7.61  100
13:52:41  $ 7.64   220
13:48:19  $ 7.65  100
13:48:19  $ 7.63   100
13:48:19  $ 7.644  1,500
13:48:19  $ 7.644   100
13:48:19  $ 7.71  100
13:48:19  $ 7.70   100
13:48:19  $ 7.70  100
13:48:19  $ 7.70   100
13:48:19  $ 7.70  100
13:48:19  $ 7.70   100
13:39:40  $ 7.70  100
13:39:40  $ 7.772   500
13:38:28  $ 7.79  100
13:34:57  $ 7.75   200
13:34:57  $ 7.75  100
13:33:25  $ 7.744   120
13:33:25  $ 7.75  120
13:29:43  $ 7.65   250
13:29:43  $ 7.69  300
13:29:31  $ 7.68   169
13:28:30  $ 7.68  606
13:21:48  $ 7.676   100
13:21:48  $ 7.68  100
12:55:48  $ 7.64   100
11:17:07  $ 7.58  135
11:16:00  $ 7.6219   100
10:29:50  $ 7.6439  900
09:30:02  $ 7.60   49
09:30:02  $ 7.60  285
09:30:02  $ 7.60   100
09:30:02  $ 7.60  8
09:30:02  $ 7.60   100