Historical Stock Prices

BREW 
$11.9
*  
0.56
4.49%
Get BREW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.34 12.49 11.76 11.9 57,993
01/29/2015 12.07 12.47 12 12.46 43,886
01/28/2015 12.38 12.38 11.85 12.09 78,385
01/27/2015 12.01 12.3301 12 12.15 29,363
01/26/2015 12.11 12.18 11.94 12.15 23,693
01/23/2015 12.44 12.44 12.01 12.15 49,629
01/22/2015 11.91 12.47 11.77 12.36 85,732
01/21/2015 11.47 11.85 11.43 11.81 45,784
01/20/2015 11.43 11.61 11.17 11.52 60,486
01/16/2015 10.85 11.38 10.85 11.27 202,130
01/15/2015 11.09 11.1 10.809 10.89 87,541
01/14/2015 11.19 11.28 10.87 11.02 110,050
01/13/2015 11.91 11.94 11.27 11.3 82,497
01/12/2015 11.77 11.96 11.57 11.72 47,106
01/09/2015 12.17 12.24 11.72 11.74 92,629
01/08/2015 12.13 12.19 11.79 11.96 114,702
01/07/2015 12.33 12.4 11.48 12.07 126,328
01/06/2015 12.65 12.884 12.2 12.25 76,451
01/05/2015 12.75 12.97 12.5 12.57 111,466
01/02/2015 13.39 13.4776 12.62 12.85 104,648
12/31/2014 13.93 13.99 13.32 13.34 52,005
12/30/2014 13.78 13.95 13.7703 13.85 28,555
12/29/2014 13.8 13.93 13.727 13.83 35,499
12/26/2014 13.88 14.07 13.5239 13.93 29,258
12/24/2014 13.99 13.99 13.74 13.79 13,518
12/23/2014 14.13 14.2 13.67 13.78 38,983
12/22/2014 14.01 14.228 14 14.07 29,609
12/19/2014 14.33 14.33 13.85 14 71,084
12/18/2014 13.94 14.48 13.815 14.41 103,754
12/17/2014 13.36 13.87 13.335 13.81 93,632
12/16/2014 13.08 13.61 13.07 13.3 54,135
12/15/2014 13.39 13.46 13.09 13.17 53,712
12/12/2014 13.38 13.6 13.35 13.37 35,398
12/11/2014 13.27 13.64 13.2378 13.54 50,799
12/10/2014 13.65 13.65 13.06 13.16 61,267
12/09/2014 13.05 13.7 13.05 13.66 54,060
12/08/2014 13.26 13.6 13.085 13.2 57,994
12/05/2014 13.03 13.526 12.99 13.4 32,558
12/04/2014 13.27 13.27 12.88 13.08 54,501
12/03/2014 13.41 13.688 13.14 13.25 109,888
12/02/2014 13.3 13.48 13.2 13.37 58,023
12/01/2014 13.55 13.62 13.2 13.25 63,275
11/28/2014 13.66 13.84 13.45 13.54 20,611
11/26/2014 13.37 13.76 13.34 13.71 91,330
11/25/2014 13.43 13.64 13.31 13.45 62,926
11/24/2014 13.6 13.6 13.2 13.54 65,406
11/21/2014 13.75 13.77 13.54 13.58 57,280
11/20/2014 13.64 13.79 13.54 13.54 59,891
11/19/2014 13.76 13.86 13.61 13.71 82,476
11/18/2014 13.82 14.02 13.77 13.79 81,672
11/17/2014 13.81 14 13.71 13.85 60,760
11/14/2014 13.73 14.09 13.7 13.81 59,792
11/13/2014 13.67 13.74 13.57 13.72 89,118
11/12/2014 13.62 13.75 13.505 13.64 87,153
11/11/2014 13.85 13.9 13.56 13.68 70,426
11/10/2014 13.56 13.87 13.56 13.83 67,088
11/07/2014 13.46 13.6 13.105 13.59 113,099
11/06/2014 14.12 14.51 13.12 13.4 218,461
11/05/2014 14.45 14.74 14.24 14.6 118,039
11/04/2014 14.06 14.72 14.06 14.46 87,677
11/03/2014 13.87 14.45 13.7912 14.18 84,878
10/31/2014 14.44 14.78 13.85 13.88 136,347
10/30/2014 15.39 15.5 13.94 14.71 203,554
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?