Historical Stock Prices

BREW 
$11.13
*  
0.24
2.11%
Get BREW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BREW now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 11.25 11.47 11.09 11.13 37,735
07/24/2014 11.5 11.5 11.071 11.37 25,568
07/23/2014 11.4 11.75 11.31 11.45 48,537
07/22/2014 11.17 11.43 11.15 11.39 28,592
07/21/2014 11.12 11.22 11.1 11.11 20,758
07/18/2014 11.04 11.32 11.04 11.25 41,958
07/17/2014 11.19 11.24 11.02 11.06 44,333
07/16/2014 11.14 11.41 11.0767 11.24 40,743
07/15/2014 11.48 11.48 11.01 11.13 44,302
07/14/2014 11.26 11.55 11.18 11.42 49,197
07/11/2014 11.05 11.29 11.03 11.17 30,409
07/10/2014 11.14 11.38 11.05 11.1 46,820
07/09/2014 11.5 11.69 11.331 11.4 47,585
07/08/2014 11.58 11.68 11.27 11.43 53,164
07/07/2014 11.75 11.75 11.56 11.6 58,599
07/03/2014 11.82 11.91 11.55 11.74 25,448
07/02/2014 11.62 11.915 11.6 11.72 73,379
07/01/2014 11.15 11.708 11.121 11.58 85,388
06/30/2014 11.1 11.15 10.96 11.06 48,008
06/27/2014 11.01 11.15 11.01 11.08 195,931
06/26/2014 11.05 11.15 10.85 11.04 38,734
06/25/2014 10.72 11.08 10.69 11.05 46,749
06/24/2014 10.75 11.08 10.66 10.81 89,052
06/23/2014 10.93 11 10.64 10.77 38,193
06/20/2014 10.42 10.9 10.42 10.86 128,354
06/19/2014 10.37 10.4964 10.23 10.39 122,945
06/18/2014 10.42 10.47 10.21 10.28 38,367
06/17/2014 10.5 10.63 10.42 10.465 58,520
06/16/2014 10.38 10.64 10.2999 10.58 75,063
06/13/2014 10.3 10.62 10.185 10.34 103,653
06/12/2014 10.15 10.3 10.07 10.25 94,850
06/11/2014 10.16 10.32 10.094 10.14 100,693
06/10/2014 10.25 10.39 10.07 10.27 169,344
06/09/2014 10.32 10.559 10.18 10.37 132,384
06/06/2014 10.52 10.73 10.186 10.38 126,948
06/05/2014 10.78 11.0561 10.4 10.52 137,050
06/04/2014 10.71 10.75 10.47 10.55 93,000
06/03/2014 10.84 10.85 10.5 10.74 60,208
06/02/2014 11.05 11.22 10.8 10.86 81,010
05/30/2014 11.02 11.07 10.8731 11.01 74,474
05/29/2014 10.96 11.0577 10.79 10.98 64,676
05/28/2014 11.37 11.5173 10.95 10.97 67,715
05/27/2014 11.6 11.6899 11.41 11.44 78,480
05/23/2014 10.72 11.545 10.7 11.48 91,573
05/22/2014 10.72 10.92 10.53 10.71 62,499
05/21/2014 10.81 10.97 10.53 10.63 105,486
05/20/2014 10.92 11 10.35 10.7 164,290
05/19/2014 11.17 11.2499 10.79 11.03 85,050
05/16/2014 11.09 11.16 10.901 11.13 54,238
05/15/2014 11.09 11.26 10.82 11.11 79,699
05/14/2014 11.68 11.68 11.1 11.11 117,990
05/13/2014 12.19 12.38 11.62 11.62 78,314
05/12/2014 11.65 12.2013 11.65 12.11 158,304
05/09/2014 11.4 11.7 11.25 11.68 230,466
05/08/2014 13.47 13.83 11.2501 11.3 393,518
05/07/2014 14.09 14.46 13.75 13.77 68,532
05/06/2014 14.53 14.72 14.22 14.23 49,842
05/05/2014 14.52 14.73 14.52 14.67 23,486
05/02/2014 14.75 14.875 14.52 14.6 23,261
05/01/2014 14.99 14.99 14.52 14.77 50,348
04/30/2014 14.94 15.03 14.48 14.97 36,231
04/29/2014 15.13 15.32 15.01 15.06 29,542
04/28/2014 14.92 15.02 14.69 15 47,303
04/25/2014 14.75 14.89 14.5414 14.81 58,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?