Home > Quotes > BRD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Brigus Gold Corp (BRD)

BRD 
$0.585
*  
0.018
  negative  
2.99%
Get BRD Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRD
Brigus Gold Corp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .58  400
15:59:34  $ .58   400
15:55:53  $ .5807  100
15:55:29  $ .58   200
15:54:42  $ .5806  100
15:52:19  $ .58   100
15:52:12  $ .5806  100
15:51:24  $ .58   164
15:50:39  $ .5801  2,000
15:49:56  $ .58   100
15:49:24  $ .58  200
15:49:24  $ .58   200
15:49:20  $ .58  500
15:49:15  $ .58   100
15:47:26  $ .58  100
15:47:26  $ .58   100
15:46:57  $ .58  400
15:46:43  $ .58   100
15:46:38  $ .58  400
15:46:38  $ .58   100
15:46:38  $ .58  200
15:46:17  $ .5801   150
15:45:49  $ .58  400
15:45:48  $ .58   100
15:45:37  $ .58  500
15:43:57  $ .5822   200
15:41:31  $ .5823  200
15:40:49  $ .5823   2,000
15:39:14  $ .5802  1,000
15:39:01  $ .5823   200
15:37:15  $ .5805  900
15:36:32  $ .5823   200
15:36:14  $ .5823  1,000
15:30:25  $ .5803   500
15:30:23  $ .5793  200
15:30:23  $ .5793   200
15:30:23  $ .5793  100
15:28:06  $ .5822   2,500
15:27:54  $ .5823  200
15:25:04  $ .5801   300
15:25:04  $ .5801  400
15:25:01  $ .58   500
15:24:39  $ .58  300
15:24:39  $ .5801   200
15:24:39  $ .58  200
15:24:12  $ .5801   200
15:24:12  $ .5801  300
15:24:12  $ .5801   100
15:24:11  $ .5791  200
15:24:11  $ .5791   200