BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$35.77
*  
0.46
1.3%
Get BRCM Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.77  2,031
16:00:01 $ 35.77   2,145
16:00:01 $ 35.77  755
16:00:01 $ 35.77   800
16:00:01 $ 35.77  223
16:00:01 $ 35.77   3,600
16:00:01 $ 35.77  500
16:00:01 $ 35.77   4
16:00:01 $ 35.77  12
16:00:01 $ 35.77   4,608
16:00:01 $ 35.77  580
16:00:01 $ 35.77   1,821
16:00:01 $ 35.77  66
16:00:01 $ 35.77   400
16:00:01 $ 35.77  200
16:00:01 $ 35.77   200
16:00:01 $ 35.77  93
16:00:01 $ 35.77   700
16:00:01 $ 35.77  192
16:00:01 $ 35.77   100
16:00:01 $ 35.77  200
16:00:01 $ 35.77   900
16:00:01 $ 35.77  200
16:00:01 $ 35.77   200
16:00:01 $ 35.77  600
16:00:01 $ 35.77   222
16:00:01 $ 35.77  1,800
16:00:01 $ 35.77   600
16:00:01 $ 35.77  1,500
16:00:01 $ 35.77   2,727
16:00:01 $ 35.77  1,500
16:00:01 $ 35.77   500
16:00:01 $ 35.77  100
16:00:01 $ 35.77   816
16:00:01 $ 35.77  978
16:00:01 $ 35.77   385
16:00:01 $ 35.77  1,576
16:00:01 $ 35.77   324
16:00:01 $ 35.77  2,710
16:00:01 $ 35.77   100
16:00:01 $ 35.77  200
16:00:01 $ 35.77   6,254
16:00:01 $ 35.77  7,599
16:00:01 $ 35.77   38,000
16:00:01 $ 35.77  5,679
16:00:01 $ 35.77   3,600
16:00:01 $ 35.77  11,373
16:00:01 $ 35.77   1,208
16:00:01 $ 35.77  300
16:00:01 $ 35.77   1,400