BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$51.425
*  
0.155
0.3%
Get BRCM Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:46:59 $ 51.425  1,028
16:46:59 $ 51.425   1,456
16:46:59 $ 51.425  987
16:46:59 $ 51.425   200
16:46:59 $ 51.425  76
16:46:59 $ 51.425   117
16:46:59 $ 51.425  200
16:46:59 $ 51.425   3,440
16:46:59 $ 51.425  208
16:46:59 $ 51.425   3,230
16:46:59 $ 51.425  483
16:46:59 $ 51.425   182
16:46:59 $ 51.425  11,099
16:46:59 $ 51.425   2,521
16:46:59 $ 51.425  126
16:46:59 $ 51.425   1,800
16:46:59 $ 51.425  3,901
16:46:59 $ 51.425   1,199
16:46:59 $ 51.425  6
16:46:59 $ 51.425   48
16:46:59 $ 51.425  3,771
16:46:59 $ 51.425   376
16:46:59 $ 51.425  1,288
16:46:59 $ 51.425   2,989
16:46:59 $ 51.425  2,955
16:46:59 $ 51.425   59
16:46:59 $ 51.425  103
16:46:59 $ 51.425   29
16:46:59 $ 51.425  345
16:46:59 $ 51.425   600
16:46:59 $ 51.425  19
16:46:59 $ 51.425   2,200
16:46:59 $ 51.425  1,600
16:46:59 $ 51.425   141
16:46:59 $ 51.425  1,842
16:46:59 $ 51.425   1,212
16:46:59 $ 51.425  1,000
16:46:59 $ 51.425   180
16:46:59 $ 51.425  90
16:46:59 $ 51.425   667
16:46:59 $ 51.425  273
16:46:59 $ 51.425   788
16:46:59 $ 51.425  811
16:46:59 $ 51.425   23
16:46:59 $ 51.425  28
16:46:59 $ 51.425   1,274
16:46:59 $ 51.425  143
16:46:59 $ 51.425   192
16:46:59 $ 51.425  156
16:46:59 $ 51.425   10,856