BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$30.1
*  
0.23
 negative 
0.77%
Get BRCM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.10  1,500
16:00:00 $ 30.10   2,895
16:00:00 $ 30.10  200
16:00:00 $ 30.10   6,129
16:00:00 $ 30.10  10
16:00:00 $ 30.10   62
16:00:00 $ 30.10  3,474
16:00:00 $ 30.10   373
16:00:00 $ 30.10  5
16:00:00 $ 30.10   18
16:00:00 $ 30.10  4,692
16:00:00 $ 30.10   13,200
16:00:00 $ 30.10  463
16:00:00 $ 30.10   717
16:00:00 $ 30.10  30
16:00:00 $ 30.10   430
16:00:00 $ 30.10  600
16:00:00 $ 30.10   8,300
16:00:00 $ 30.10  22
16:00:00 $ 30.10   54
16:00:00 $ 30.10  5,100
16:00:00 $ 30.10   100
16:00:00 $ 30.10  219
16:00:00 $ 30.10   730
16:00:00 $ 30.10  400
16:00:00 $ 30.10   49
16:00:00 $ 30.10  6
16:00:00 $ 30.10   15,267
16:00:00 $ 30.10  969
16:00:00 $ 30.10   3,475
16:00:00 $ 30.10  2,259
16:00:00 $ 30.10   29
16:00:00 $ 30.10  1,600
16:00:00 $ 30.10   2,823
16:00:00 $ 30.10  5,667
16:00:00 $ 30.10   3,093
16:00:00 $ 30.10  3,100
16:00:00 $ 30.10   5
16:00:00 $ 30.10  2,600
16:00:00 $ 30.10   100
16:00:00 $ 30.10  2
16:00:00 $ 30.10   600
16:00:00 $ 30.10  869
16:00:00 $ 30.10   2,800
16:00:00 $ 30.10  100
16:00:00 $ 30.10   170
16:00:00 $ 30.10  600
16:00:00 $ 30.10   500
16:00:00 $ 30.10  300
16:00:00 $ 30.10   600