BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$42.385
*  
0.125
0.29%
Get BRCM Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 42.385  5,993
16:04:19 $ 42.385   1,678
16:04:19 $ 42.385  132
16:04:19 $ 42.385   12,121
16:04:19 $ 42.385  92
16:04:19 $ 42.385   3,400
16:04:19 $ 42.385  1,511
16:04:19 $ 42.385   346
16:04:19 $ 42.385  39
16:04:19 $ 42.385   482
16:04:19 $ 42.385  9,489
16:04:19 $ 42.385   1,203
16:04:19 $ 42.385  254
16:04:19 $ 42.385   595
16:04:19 $ 42.385  200
16:04:19 $ 42.385   2,923
16:04:19 $ 42.385  1,036
16:04:19 $ 42.385   36
16:04:19 $ 42.385  252
16:04:19 $ 42.385   495
16:04:19 $ 42.385  4,096
16:04:19 $ 42.385   9,200
16:04:19 $ 42.385  300
16:04:19 $ 42.385   156
16:04:19 $ 42.385  200
16:04:19 $ 42.385   1,500
16:04:19 $ 42.385  600
16:04:19 $ 42.385   55,015
16:04:19 $ 42.385  483
16:04:19 $ 42.385   567
16:04:19 $ 42.385  2,404
16:04:19 $ 42.385   136
16:04:19 $ 42.385  68
16:04:19 $ 42.385   11
16:04:19 $ 42.385  1,132
16:04:19 $ 42.385   57
16:04:19 $ 42.385  397
16:04:19 $ 42.385   2,925
16:04:19 $ 42.385  2,756
16:04:19 $ 42.385   23,600
16:04:19 $ 42.385  286
16:04:19 $ 42.385   15
16:04:19 $ 42.385  174
16:04:19 $ 42.385   3
16:04:19 $ 42.385  248
16:04:19 $ 42.385   100
16:04:19 $ 42.385  8,100
16:04:19 $ 42.385   166
16:04:19 $ 42.385  1,529
16:04:19 $ 42.385   165