Home > Quotes > BRCM > NLS Trade Reporting
BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$36.59
*  
0.17
  negative  
0.46%
Get BRCM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation
Broadcom Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 36.59  162,054
16:00:02  $ 36.59   41
16:00:02  $ 36.59  879
16:00:02  $ 36.59   3,155
16:00:02  $ 36.59  7,107
16:00:02  $ 36.59   443
16:00:02  $ 36.59  553
16:00:02  $ 36.59   194
16:00:02  $ 36.59  32
16:00:02  $ 36.59   300
16:00:02  $ 36.59  31
16:00:02  $ 36.59   9
16:00:02  $ 36.59  5,860
16:00:02  $ 36.59   2,842
16:00:02  $ 36.59  1,400
16:00:02  $ 36.59   28
16:00:02  $ 36.59  15,815
16:00:02  $ 36.59   149
16:00:02  $ 36.59  1
16:00:02  $ 36.59   7,911
16:00:02  $ 36.59  147
16:00:02  $ 36.59   559
16:00:02  $ 36.59  13,500
16:00:02  $ 36.59   3,812
16:00:02  $ 36.59  168
16:00:02  $ 36.59   16
16:00:02  $ 36.59  8,308
16:00:02  $ 36.59   235
16:00:02  $ 36.59  117
16:00:02  $ 36.59   178
16:00:02  $ 36.59  2,473
16:00:02  $ 36.59   371
16:00:02  $ 36.59  2,956
16:00:02  $ 36.59   674
16:00:02  $ 36.59  600
16:00:02  $ 36.59   200
16:00:02  $ 36.59  200
16:00:02  $ 36.59   200
16:00:02  $ 36.59  91
16:00:02  $ 36.59   852
16:00:02  $ 36.59  71
16:00:02  $ 36.59   269
16:00:02  $ 36.59  200
16:00:02  $ 36.59   153
16:00:02  $ 36.59  300
16:00:02  $ 36.59   7,400
16:00:02  $ 36.59  4,019
16:00:02  $ 36.59   2,026
16:00:02  $ 36.59  2,851
16:00:02  $ 36.59   807