BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$42.23
*  
0.62
1.49%
Get BRCM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 42.23  29
16:11:51 $ 42.23   100
16:11:51 $ 42.23  800
16:11:51 $ 42.23   1,200
16:11:51 $ 42.23  58
16:11:51 $ 42.23   8,733
16:11:51 $ 42.23  3,852
16:11:51 $ 42.23   4,349
16:11:51 $ 42.23  6,936
16:11:51 $ 42.23   247
16:11:51 $ 42.23  230
16:11:51 $ 42.23   3,191
16:11:51 $ 42.23  760
16:11:51 $ 42.23   691
16:11:51 $ 42.23  888
16:11:51 $ 42.23   91
16:11:51 $ 42.23  360
16:11:51 $ 42.23   3,010
16:11:51 $ 42.23  1,000
16:11:51 $ 42.23   900
16:11:51 $ 42.23  200
16:11:51 $ 42.23   503
16:11:51 $ 42.23  1,038
16:11:51 $ 42.23   9,600
16:11:51 $ 42.23  29
16:11:51 $ 42.23   1,845
16:11:51 $ 42.23  26
16:11:51 $ 42.23   6,002
16:11:51 $ 42.23  13,250
16:11:51 $ 42.23   772
16:11:51 $ 42.23  274
16:11:51 $ 42.23   33
16:11:51 $ 42.23  9,057
16:11:51 $ 42.23   4,100
16:11:51 $ 42.23  1,000
16:11:51 $ 42.23   10
16:11:51 $ 42.23  900
16:11:51 $ 42.23   525
16:11:51 $ 42.23  23
16:11:51 $ 42.23   313
16:11:51 $ 42.23  3,556
16:11:51 $ 42.23   130
16:11:51 $ 42.23  460
16:11:51 $ 42.23   828
16:11:51 $ 42.23  1,799
16:11:51 $ 42.23   5,840
16:11:51 $ 42.23  500
16:11:51 $ 42.23   6,058
16:11:51 $ 42.23  594
16:11:51 $ 42.23   2,600