BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$39.15
*  
0.24
0.62%
Get BRCM Alerts
*Delayed - data as of Aug. 21, 2014 15:47 ET  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.16  762
16:00:01 $ 39.16   11,610
16:00:01 $ 39.16  400
16:00:01 $ 39.16   3,544
16:00:01 $ 39.16  800
16:00:01 $ 39.16   200
16:00:01 $ 39.16  9,336
16:00:01 $ 39.16   400
16:00:01 $ 39.16  1,800
16:00:01 $ 39.16   2,000
16:00:01 $ 39.16  28,991
16:00:01 $ 39.16   200
16:00:01 $ 39.16  100
16:00:01 $ 39.16   500,000
16:00:01 $ 39.16  74
16:00:01 $ 39.16   770
16:00:01 $ 39.16  34,500
16:00:01 $ 39.16   100
16:00:01 $ 39.16  100
16:00:01 $ 39.16   100
16:00:01 $ 39.16  600
16:00:01 $ 39.16   4,976
16:00:01 $ 39.16  38
16:00:01 $ 39.16   1,136
16:00:01 $ 39.16  1,907
16:00:01 $ 39.16   2,618
16:00:01 $ 39.16  2
16:00:01 $ 39.16   6,400
16:00:01 $ 39.16  826
16:00:01 $ 39.16   495
16:00:01 $ 39.16  400
16:00:01 $ 39.16   17
16:00:01 $ 39.16  100
16:00:01 $ 39.16   149
16:00:01 $ 39.16  100
16:00:01 $ 39.16   69
16:00:01 $ 39.16  900
16:00:01 $ 39.16   100
16:00:01 $ 39.16  300
16:00:01 $ 39.16   129
16:00:01 $ 39.16  9,600
16:00:01 $ 39.16   361
16:00:01 $ 39.16  3,178
16:00:01 $ 39.16   549
16:00:01 $ 39.16  1,081
16:00:01 $ 39.16   23
16:00:01 $ 39.16  1
16:00:01 $ 39.16   11,049
16:00:01 $ 39.16  2,006
16:00:01 $ 39.16   4,440