BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$36.3
*  
0.53
1.48%
Get BRCM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.30  3,020
16:00:01 $ 36.30   800
16:00:01 $ 36.30  2,869
16:00:01 $ 36.30   4,679
16:00:01 $ 36.30  260
16:00:01 $ 36.30   934
16:00:01 $ 36.30  94
16:00:01 $ 36.30   3,208
16:00:01 $ 36.30  330
16:00:01 $ 36.30   28
16:00:01 $ 36.30  19,555
16:00:01 $ 36.30   1,800
16:00:01 $ 36.30  12,500
16:00:01 $ 36.30   61
16:00:01 $ 36.30  100
16:00:01 $ 36.30   122,000
16:00:01 $ 36.30  115
16:00:01 $ 36.30   20,000
16:00:01 $ 36.30  5,701
16:00:01 $ 36.30   1,678
16:00:01 $ 36.30  2,070
16:00:01 $ 36.30   1,500
16:00:01 $ 36.30  85
16:00:01 $ 36.30   3,259
16:00:01 $ 36.30  277
16:00:01 $ 36.30   1,200
16:00:01 $ 36.30  100
16:00:01 $ 36.30   303
16:00:01 $ 36.30  242
16:00:01 $ 36.30   1,065
16:00:01 $ 36.30  80
16:00:01 $ 36.30   5,057
16:00:01 $ 36.30  233
16:00:01 $ 36.30   172
16:00:01 $ 36.30  37
16:00:01 $ 36.30   200
16:00:01 $ 36.30  4,343
16:00:01 $ 36.30   30
16:00:01 $ 36.30  2,961
16:00:01 $ 36.30   5,573
16:00:01 $ 36.30  98
16:00:01 $ 36.30   4,298
16:00:01 $ 36.30  1,402
16:00:01 $ 36.30   2,210
16:00:01 $ 36.30  4,600
16:00:01 $ 36.30   62
16:00:01 $ 36.30  2,928
16:00:01 $ 36.30   1,106
16:00:01 $ 36.30  77
16:00:01 $ 36.30   296