BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$50.61
*  
0.74
1.44%
Get BRCM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 50.61  100
16:07:10 $ 50.61   423
16:07:10 $ 50.61  240
16:07:10 $ 50.61   19
16:07:10 $ 50.61  46
16:07:10 $ 50.61   39
16:07:10 $ 50.61  700
16:07:10 $ 50.61   2,195
16:07:10 $ 50.61  1,904
16:07:10 $ 50.61   2,223
16:07:10 $ 50.61  8
16:07:10 $ 50.61   2,741
16:07:10 $ 50.61  1,684
16:07:10 $ 50.61   12
16:07:10 $ 50.61  138
16:07:10 $ 50.61   7,200
16:07:10 $ 50.61  21
16:07:10 $ 50.61   3,100
16:07:10 $ 50.61  730
16:07:10 $ 50.61   283
16:07:10 $ 50.61  276
16:07:10 $ 50.61   560
16:07:10 $ 50.61  59
16:07:10 $ 50.61   1
16:07:10 $ 50.61  9
16:07:10 $ 50.61   289
16:07:10 $ 50.61  2
16:07:10 $ 50.61   857
16:07:10 $ 50.61  2,002
16:07:10 $ 50.61   127
16:07:10 $ 50.61  9
16:07:10 $ 50.61   117
16:07:10 $ 50.61  363
16:07:10 $ 50.61   4,819
16:07:10 $ 50.61  400
16:07:10 $ 50.61   386
16:07:10 $ 50.61  2
16:07:10 $ 50.61   1,452
16:07:10 $ 50.61  1,540
16:07:10 $ 50.61   280
16:07:10 $ 50.61  1,142
16:07:10 $ 50.61   1,255
16:07:10 $ 50.61  217
16:07:10 $ 50.61   4,100
16:07:10 $ 50.61  65,000
16:07:10 $ 50.61   1,382
16:07:10 $ 50.61  891
16:07:10 $ 50.61   8
16:07:10 $ 50.61  809
16:07:10 $ 50.61   49