BRCM

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Corporation (BRCM)

$30.41
*  
0.38
 negative 
1.27%
Get BRCM Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Broadcom Corporation

Broadcom Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.41  700
16:00:01 $ 30.41   84
16:00:01 $ 30.41  12,495
16:00:01 $ 30.41   3
16:00:01 $ 30.41  1,500
16:00:01 $ 30.41   2,840
16:00:01 $ 30.41  6
16:00:01 $ 30.41   3,500
16:00:01 $ 30.41  5,132
16:00:01 $ 30.41   363
16:00:01 $ 30.41  652
16:00:01 $ 30.41   296
16:00:01 $ 30.41  568
16:00:01 $ 30.41   40
16:00:01 $ 30.41  594
16:00:01 $ 30.41   2
16:00:01 $ 30.41  766
16:00:01 $ 30.41   744
16:00:01 $ 30.41  137
16:00:01 $ 30.41   1,400
16:00:01 $ 30.41  1,500
16:00:01 $ 30.41   695
16:00:01 $ 30.41  94
16:00:01 $ 30.41   25
16:00:01 $ 30.41  700
16:00:01 $ 30.41   330
16:00:01 $ 30.41  1,711
16:00:01 $ 30.41   42
16:00:01 $ 30.41  161
16:00:01 $ 30.41   35
16:00:01 $ 30.41  279
16:00:01 $ 30.41   32
16:00:01 $ 30.41  5
16:00:01 $ 30.41   56
16:00:01 $ 30.41  395
16:00:01 $ 30.41   501
16:00:01 $ 30.41  2,000
16:00:01 $ 30.41   4,000
16:00:01 $ 30.41  313
16:00:01 $ 30.41   1,268
16:00:01 $ 30.41  3,100
16:00:01 $ 30.41   1,800
16:00:01 $ 30.41  27
16:00:01 $ 30.41   15
16:00:01 $ 30.41  27
16:00:01 $ 30.41   100
16:00:01 $ 30.41  13,313
16:00:01 $ 30.41   817
16:00:01 $ 30.41  300
16:00:01 $ 30.41   57