BRCM

Broadcom Corporation (BRCM) After Hours Trading

$42.435
*  
unch
Get BRCM Alerts
*Delayed - data as of 01/30/2015 17:51 -  Find a broker to begin trading BRCM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 42.435
After Hours Volume: After Hours High: After Hours Low:
349,821 $ 42.97
(16:01:02 PM)
$ 42.3956
(16:00:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:51 $ 42.435  6,060 - Cancelled Trade
17:47 $ 42.435  6,060
17:18 $ 42.435  319
17:16 $ 42.435  3,045
16:57 $ 42.9068  66,421
16:51 $ 42.435  913
16:43 $ 42.50  200
16:28 $ 42.4308  2,912
16:28 $ 42.4308  1,656
16:27 $ 42.435  4,664
16:25 $ 42.435  661
16:22 $ 42.439  200
16:19 $ 42.4435  2,900
16:17 $ 42.433  674
16:16 $ 42.4299  319
16:16 $ 42.4299  1,622
16:15 $ 42.435  4,677
16:15 $ 42.435  1,357
16:15 $ 42.435  9,522
16:15 $ 42.435  685
16:13 $ 42.4369  2,093
16:11 $ 42.8057  4,900
16:11 $ 42.435  31,427
16:01 $ 42.97 High 88,100
16:00 $ 42.8141  170
16:00 $ 42.8141  8,665
16:00 $ 42.435  6,664
16:00 $ 42.435  1,900
16:00 $ 42.435  2,167
16:00 $ 42.435  392
16:00 $ 42.435  284
16:00 $ 42.435  4,300
16:00 $ 42.435  130
16:00 $ 42.435  6,340
16:00 $ 42.435  103
16:00 $ 42.435  1,924
16:00 $ 42.435  4,326
16:00 $ 42.435  595
16:00 $ 42.435  357
16:00 $ 42.435  464
16:00 $ 42.435  120
16:00 $ 42.435  5,900
16:00 $ 42.435  2,997
16:00 $ 42.435  30,386
16:00 $ 42.435  21
16:00 $ 42.435  7,980
16:00 $ 42.3956 Low 300
16:00 $ 42.435  583
16:00 $ 42.435  100
16:00 $ 42.435  476
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BRCM

 Subscribe

Research Brokers before you trade

Want to trade FX?