BRCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Brocade Communications Systems, Inc. (BRCD)

$12.39
*  
0.21
1.67%
Get BRCD Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading BRCD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRCD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brocade Communications Systems, Inc.

Brocade Communications Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:02:35 $ 12.39  1,200
16:02:35 $ 12.39   195
16:02:35 $ 12.39  600
16:02:35 $ 12.39   136
16:02:35 $ 12.39  500
16:02:35 $ 12.385   200
16:02:35 $ 12.39  700
16:02:35 $ 12.39   287
16:02:35 $ 12.39  100
16:02:35 $ 12.39   313
16:02:35 $ 12.385  200
16:02:35 $ 12.39   600
16:02:35 $ 12.39  600
16:02:35 $ 12.39   500
16:02:35 $ 12.39  103
16:02:35 $ 12.39   300
16:02:35 $ 12.39  100
16:02:35 $ 12.39   403
16:02:34 $ 12.39  500
16:02:34 $ 12.39   300
16:02:34 $ 12.39  400
16:02:34 $ 12.39   300
16:02:34 $ 12.39  300
16:02:34 $ 12.39   400
16:02:34 $ 12.39  200
16:02:34 $ 12.39   100
16:02:34 $ 12.39  200
16:02:34 $ 12.39   200
16:02:34 $ 12.39  200
16:02:34 $ 12.39   200
16:02:34 $ 12.39  200
16:02:34 $ 12.39   103
16:02:34 $ 12.39  300
16:02:34 $ 12.39   100
16:02:34 $ 12.39  200
16:02:34 $ 12.385   200
16:02:34 $ 12.385  200
16:02:34 $ 12.385   200
16:02:34 $ 12.385  100
16:02:34 $ 12.385   200
16:02:34 $ 12.385  200
16:02:34 $ 12.39   300
16:02:34 $ 12.385  200
16:02:34 $ 12.385   212
16:02:34 $ 12.385  137
16:02:34 $ 12.385   538
16:02:34 $ 12.385  111
16:02:34 $ 12.39   697
16:02:34 $ 12.39  1,503
16:02:34 $ 12.39   391