BRCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Brocade Communications Systems, Inc. (BRCD)

$11.12
*  
0.145
1.29%
Get BRCD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BRCD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brocade Communications Systems, Inc.

Brocade Communications Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 11.12  200
16:01:52 $ 11.12   2,900
16:01:52 $ 11.12  1,780
16:01:49 $ 11.12   500
16:01:49 $ 11.12  2,694
16:01:49 $ 11.12   937
16:01:49 $ 11.12  2,185
16:01:49 $ 11.115   500
16:01:49 $ 11.12  200
16:01:49 $ 11.115   400
16:01:49 $ 11.12  100
16:01:49 $ 11.115   500
16:01:49 $ 11.12  100
16:01:49 $ 11.115   500
16:01:49 $ 11.12  2,237
16:01:49 $ 11.12   763
16:01:49 $ 11.12  300
16:01:49 $ 11.12   300
16:01:49 $ 11.12  100
16:01:49 $ 11.115   100
16:01:49 $ 11.115  100
16:01:49 $ 11.115   100
16:01:49 $ 11.115  100
16:01:49 $ 11.115   200
16:01:49 $ 11.115  100
16:01:49 $ 11.115   100
16:01:49 $ 11.115  100
16:01:49 $ 11.12   2,300
16:01:49 $ 11.115  100
16:01:49 $ 11.115   200
16:01:49 $ 11.115  100
16:01:49 $ 11.115   200
16:01:49 $ 11.12  100
16:01:49 $ 11.115   100
16:01:49 $ 11.12  100
16:01:49 $ 11.115   100
16:01:49 $ 11.12  237
16:01:49 $ 11.115   100
16:01:49 $ 11.115  200
16:01:49 $ 11.115   200
16:01:49 $ 11.115  300
16:01:49 $ 11.115   100
16:01:49 $ 11.115  100
16:01:49 $ 11.12   300
16:01:49 $ 11.12  200
16:01:49 $ 11.12   200
16:01:49 $ 11.115  200
16:01:49 $ 11.12   100
16:01:49 $ 11.12  400
16:01:49 $ 11.12   1,200