BRCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Brocade Communications Systems, Inc. (BRCD)

$11.57
*  
0.04
0.35%
Get BRCD Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading BRCD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brocade Communications Systems, Inc.

Brocade Communications Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 11.58  100
16:04:28 $ 11.58   290
16:04:28 $ 11.58  290
16:04:28 $ 11.58   110
16:04:28 $ 11.58  500
16:04:28 $ 11.58   390
16:04:28 $ 11.58  400
16:04:28 $ 11.58   200
16:04:28 $ 11.58  400
16:04:28 $ 11.58   300
16:04:28 $ 11.58  300
16:04:28 $ 11.58   300
16:04:28 $ 11.58  210
16:04:28 $ 11.58   290
16:04:28 $ 11.58  210
16:04:28 $ 11.58   100
16:04:28 $ 11.58  200
16:04:28 $ 11.58   200
16:04:28 $ 11.58  200
16:04:28 $ 11.58   190
16:04:28 $ 11.58  100
16:04:28 $ 11.58   110
16:04:28 $ 11.575  100
16:04:28 $ 11.575   100
16:04:28 $ 11.575  188
16:04:28 $ 11.575   100
16:04:28 $ 11.575  100
16:04:28 $ 11.575   100
16:04:28 $ 11.575  200
16:04:28 $ 11.575   288
16:04:28 $ 11.575  200
16:04:28 $ 11.575   110
16:04:28 $ 11.575  100
16:04:27 $ 11.575   102
16:04:27 $ 11.575  124
16:04:27 $ 11.575   100
16:04:27 $ 11.575  380
16:04:27 $ 11.575   593
16:04:27 $ 11.575  800
16:04:27 $ 11.575   197
16:04:27 $ 11.575  111
16:04:27 $ 11.575   100
16:04:27 $ 11.575  226
16:04:27 $ 11.575   200
16:04:27 $ 11.575  388
16:04:26 $ 11.58   102
16:04:26 $ 11.58  298
16:04:26 $ 11.58   202
16:04:26 $ 11.575  100
16:04:26 $ 11.58   200