BRCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Brocade Communications Systems, Inc. (BRCD)

$9.72
*  
0.03
 negative 
0.31%
Get BRCD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brocade Communications Systems, Inc.

Brocade Communications Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.72  10,000
16:00:00 $ 9.72   2,891
16:00:00 $ 9.72  181
16:00:00 $ 9.72   348
16:00:00 $ 9.72  5,600
16:00:00 $ 9.72   795
16:00:00 $ 9.72  300
16:00:00 $ 9.72   4,100
16:00:00 $ 9.72  300
16:00:00 $ 9.72   2
16:00:00 $ 9.72  500
16:00:00 $ 9.72   300
16:00:00 $ 9.72  800
16:00:00 $ 9.72   41
16:00:00 $ 9.72  300
16:00:00 $ 9.72   1,000
16:00:00 $ 9.72  100
16:00:00 $ 9.72   203
16:00:00 $ 9.72  269
16:00:00 $ 9.72   19
16:00:00 $ 9.72  8,994
16:00:00 $ 9.72   412
16:00:00 $ 9.72  159
16:00:00 $ 9.72   128
16:00:00 $ 9.72  7,389
16:00:00 $ 9.72   10,269
16:00:00 $ 9.72  200
16:00:00 $ 9.72   55,600
15:59:59 $ 9.71  170
15:59:58 $ 9.715   400
15:59:58 $ 9.72  600
15:59:58 $ 9.72   100
15:59:58 $ 9.72  100
15:59:57 $ 9.71   100
15:59:56 $ 9.71  400
15:59:56 $ 9.71   400
15:59:55 $ 9.715  600
15:59:55 $ 9.72   600
15:59:53 $ 9.71  100
15:59:53 $ 9.71   300
15:59:52 $ 9.72  2,700
15:59:52 $ 9.715   600
15:59:52 $ 9.71  1,800
15:59:52 $ 9.71   1,300
15:59:52 $ 9.71  100
15:59:52 $ 9.72   100
15:59:52 $ 9.72  2,100
15:59:52 $ 9.72   252
15:59:52 $ 9.72  100
15:59:52 $ 9.72   200