BRCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Brocade Communications Systems, Inc. (BRCD)

$11.25
*  
0.15
1.32%
Get BRCD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BRCD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brocade Communications Systems, Inc.

Brocade Communications Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 11.25  700
16:08:07 $ 11.25   400
16:08:07 $ 11.25  200
16:08:07 $ 11.25   200
16:08:07 $ 11.25  2,100
16:08:07 $ 11.25   1,534
16:08:07 $ 11.25  300
16:08:07 $ 11.25   100
16:08:07 $ 11.25  900
16:08:07 $ 11.25   200
16:08:07 $ 11.25  200
16:08:07 $ 11.25   200
16:08:07 $ 11.25  600
16:08:07 $ 11.25   3,260
16:08:07 $ 11.25  4,446
16:08:07 $ 11.25   4,277
16:08:07 $ 11.25  3,509
16:08:07 $ 11.25   3
16:08:07 $ 11.25  100
16:08:07 $ 11.25   7
16:08:07 $ 11.25  42
16:08:07 $ 11.25   1,160
16:08:07 $ 11.25  2,586
16:08:07 $ 11.25   6
16:08:07 $ 11.25  9
16:08:07 $ 11.25   10,068
16:08:07 $ 11.25  168
16:08:07 $ 11.25   13,300
16:08:07 $ 11.25  1,105
16:08:07 $ 11.25   100
16:08:07 $ 11.25  1,700
16:08:07 $ 11.25   1,300
16:08:07 $ 11.25  1,238
16:08:07 $ 11.25   107
16:08:07 $ 11.25  801
16:08:07 $ 11.25   100
16:08:07 $ 11.25  100
16:08:07 $ 11.25   48
16:08:07 $ 11.25  7,100
16:08:07 $ 11.25   4,992
16:08:07 $ 11.25  200
16:08:07 $ 11.25   354
16:08:07 $ 11.25  400
16:08:07 $ 11.25   200
16:08:06 $ 11.25  70,420
16:08:06 $ 11.245   123
16:08:06 $ 11.245  300
16:08:06 $ 11.245   500
16:08:06 $ 11.24  194
16:08:06 $ 11.245   223