BRCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Brocade Communications Systems, Inc. (BRCD)

$10.33
*  
0.02
0.19%
Get BRCD Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading BRCD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brocade Communications Systems, Inc.

Brocade Communications Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.33  26
16:00:01 $ 10.33   53
16:00:01 $ 10.33  7
16:00:01 $ 10.33   200
16:00:01 $ 10.33  31,100
16:00:01 $ 10.33   4
16:00:01 $ 10.33  4,200
16:00:01 $ 10.33   13,290
16:00:01 $ 10.33  14,360
16:00:01 $ 10.33   500
16:00:01 $ 10.33  56
16:00:00 $ 10.33   63,796
15:59:59 $ 10.325  215
15:59:59 $ 10.325   385
15:59:59 $ 10.32  600
15:59:59 $ 10.32   600
15:59:59 $ 10.32  503
15:59:59 $ 10.325   203
15:59:59 $ 10.325  400
15:59:59 $ 10.325   200
15:59:59 $ 10.32  600
15:59:58 $ 10.32   300
15:59:58 $ 10.32  300
15:59:58 $ 10.32   400
15:59:58 $ 10.32  300
15:59:58 $ 10.32   300
15:59:57 $ 10.32  300
15:59:57 $ 10.32   200
15:59:57 $ 10.32  288
15:59:57 $ 10.32   200
15:59:57 $ 10.32  300
15:59:56 $ 10.32   200
15:59:56 $ 10.32  300
15:59:56 $ 10.32   100
15:59:56 $ 10.32  200
15:59:56 $ 10.32   188
15:59:56 $ 10.325  200
15:59:56 $ 10.325   188
15:59:55 $ 10.325  115
15:59:55 $ 10.325   185
15:59:55 $ 10.325  100
15:59:55 $ 10.325   188
15:59:55 $ 10.33  141
15:59:54 $ 10.325   200
15:59:54 $ 10.325  200
15:59:53 $ 10.325   100
15:59:53 $ 10.325  200
15:59:53 $ 10.325   200
15:59:52 $ 10.325  200
15:59:52 $ 10.325   200