BRCD

Brocade Communications Systems, Inc. Historical Stock Prices

$12.41
*  
0.02
0.16%
Get BRCD Alerts
*Delayed - data as of Mar. 4, 2015 14:34 ET  -  Find a broker to begin trading BRCD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BRCD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
14:34  12.32  12.59  12.27  12.41 4,623,392
03/03/2015 12.59 12.77 12.24 12.39 7,687,157
03/02/2015 12.51 12.64 12.4 12.6 5,296,375
02/27/2015 12.86 12.87 12.38 12.39 5,524,412
02/26/2015 12.5 12.96 12.47 12.85 9,228,018
02/25/2015 12.38 12.57 12.27 12.46 5,165,913
02/24/2015 11.95 12.43 11.77 12.42 8,502,707
02/23/2015 12 12.16 11.84 11.95 6,010,042
02/20/2015 12.7 12.73 11.87 12.06 17,528,070
02/19/2015 12.54 12.6 12.43 12.58 6,085,485
02/18/2015 12.4 12.61 12.33 12.59 8,044,330
02/17/2015 12.52 12.6 12.33 12.41 5,388,428
02/13/2015 12.1 12.57 12.1 12.56 4,050,306
02/12/2015 11.96 12.19 11.94 12.06 5,915,729
02/11/2015 11.96 12.01 11.83 11.87 4,540,718
02/10/2015 11.98 12.01 11.85 11.94 3,320,894
02/09/2015 11.84 11.97 11.76 11.89 2,532,209
02/06/2015 11.98 12.01 11.86 11.875 5,070,203
02/05/2015 12.01 12.05 11.85 11.92 4,393,836
02/04/2015 11.61 11.85 11.53 11.68 4,205,556
02/03/2015 11.22 11.69 11.22 11.64 6,668,831
02/02/2015 11.1 11.205 10.85 11.18 4,034,090
01/30/2015 11.21 11.48 11.02 11.12 5,871,129
01/29/2015 11.31 11.46 11.11 11.265 3,515,678
01/28/2015 11.59 11.69 11.25 11.27 4,612,796
01/27/2015 11.45 11.51 11.29 11.43 4,542,281
01/26/2015 11.53 11.58 11.27 11.57 7,663,366
01/23/2015 11.5 11.73 11.5 11.58 3,768,548
01/22/2015 11.53 11.55 11.34 11.54 7,021,230
01/21/2015 11.57 11.8 11.5 11.51 3,985,566
01/20/2015 11.8 11.86 11.54 11.57 5,166,860
01/16/2015 11.68 11.81 11.55 11.76 5,608,827
01/15/2015 11.96 11.99 11.66 11.705 5,405,453
01/14/2015 11.83 12.03 11.69 11.94 5,214,537
01/13/2015 12.13 12.43 11.91 11.95 7,738,445
01/12/2015 12.02 12.05 11.75 12 8,520,108
01/09/2015 11.88 12.08 11.66 11.98 30,220,470
01/08/2015 11.46 11.84 11.41 11.8 5,066,203
01/07/2015 11.4 11.5 11.26 11.41 2,208,269
01/06/2015 11.57 11.63 11.2 11.32 2,693,826
01/05/2015 11.67 11.76 11.5 11.55 2,950,563
01/02/2015 11.89 12 11.655 11.72 2,766,763
12/31/2014 12 12.04 11.82 11.84 2,079,492
12/30/2014 11.88 12.065 11.81 11.94 2,459,941
12/29/2014 11.79 12 11.77 11.915 2,219,249
12/26/2014 11.86 11.93 11.85 11.86 1,200,791
12/24/2014 11.89 11.95 11.83 11.87 2,025,206
12/23/2014 11.6 11.93 11.56 11.89 2,709,768
12/22/2014 11.55 11.8 11.545 11.73 2,516,528
12/19/2014 11.52 11.67 11.48 11.605 3,779,527
12/18/2014 11.17 11.58 11.14 11.46 5,030,731
12/17/2014 10.89 11.04 10.86 11.01 4,031,156
12/16/2014 11.03 11.13 10.88 10.89 3,866,240
12/15/2014 11.19 11.32 10.97 11.05 2,412,344
12/12/2014 11.17 11.28 11.06 11.09 2,260,189
12/11/2014 11.17 11.43 11.17 11.25 2,423,464
12/10/2014 11.21 11.39 11.08 11.1 3,896,849
12/09/2014 10.72 11.25 10.72 11.22 2,913,800
12/08/2014 11.45 11.495 10.86 11.17 2,166,929
12/05/2014 11.43 11.55 11.34 11.49 3,906,511
12/04/2014 11.43 11.5 11.32 11.37 4,055,029
12/03/2014 11.18 11.48 11.18 11.455 4,169,647
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?