NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Brazil Consumer ETF (BRAQ)

(ETF)
BRAQ 
$16.4035
*  
0.1165
 negative 
0.71%
Get BRAQ Alerts
*Delayed - data as of Apr. 24, 2014 12:26 ET 


Community Rating:
View:    BRAQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRAQ

Global X Brazil Consumer ETF
NLS Time (ET) NLS Price NLS Share Volume
11:19:32 $ 16.4035  100
10:24:09 $ 16.33   100
09:54:21 $ 16.292  100
09:54:21 $ 16.2901   100
09:54:21 $ 16.292  100