Historical Stock Prices

(ETF)
BRAQ 
$17.67
*  
0.02
0.11%
Get BRAQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BRAQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 17.64 17.76 17.63 17.67 19,673
07/10/2014 17.675 17.675 17.6106 17.65 1,809
07/09/2014 17.7001 17.75 17.66 17.7499 5,564
07/08/2014 17.61 17.61 17.6 17.61 2,805
07/07/2014 17.62 17.62 17.57 17.57 5,781
07/03/2014 17.46 17.6 17.46 17.58 5,681
07/02/2014 17.728 17.728 17.728 17.728 00
07/01/2014 18 18 17.72 17.728 7,061
06/30/2014 17.67 17.67 17.67 17.67 450
06/27/2014 17.7814 17.7814 17.7814 17.7814 153
06/26/2014 17.766 17.766 17.766 17.766 368
06/25/2014 17.99 18.0021 17.91 17.94 9,749
06/24/2014 17.69 17.85 17.69 17.79 4,150
06/23/2014 17.6913 17.6913 17.6913 17.6913 148
06/20/2014 17.77 17.77 17.77 17.77 200
06/19/2014 17.99 17.99 17.693 17.693 13,215
06/18/2014 17.63 17.9 17.63 17.9 5,230
06/17/2014 17.68 17.7 17.62 17.66 5,300
06/16/2014 17.82 17.82 17.82 17.82 100
06/13/2014 17.84 17.9 17.84 17.9 516
06/12/2014 17.85 17.95 17.691 17.691 2,164
06/11/2014 18.01 18.01 17.84 17.84 5,868
06/10/2014 17.884 17.912 17.83 17.91 2,426
06/09/2014 17.48 17.82 17.48 17.79 17,996
06/06/2014 17.26 17.37 17.26 17.34 5,402
06/05/2014 16.92 17 16.92 17 845
06/04/2014 16.682 16.682 16.682 16.682 00
06/03/2014 16.6 16.74 16.575 16.682 3,611
06/02/2014 16.82 16.84 16.66 16.66 5,887
05/30/2014 17.028 17.028 16.88 16.88 3,744
05/29/2014 17.174 17.25 17.12 17.12 9,902
05/28/2014 17.01 17.07 16.94 17.02 10,472
05/27/2014 17.23 17.23 17.14 17.14 2,540
05/23/2014 17.1 17.1001 17.04 17.0895 6,747
05/22/2014 17.14 17.19 17.1 17.1 6,057
05/21/2014 17.2399 17.2399 17.2399 17.2399 00
05/20/2014 17.2399 17.2399 17.2399 17.2399 666
05/19/2014 17.52 17.52 17.24 17.25 27,698
05/16/2014 17.32 17.43 17.32 17.43 2,870
05/15/2014 17.265 17.265 17.16 17.2 1,705
05/14/2014 17.3564 17.3564 17.3564 17.3564 00
05/13/2014 17.3564 17.3564 17.3564 17.3564 261
05/12/2014 17.02 17.24 17.02 17.24 2,686
05/09/2014 17.17 17.17 16.92 17 5,799
05/08/2014 17.03 17.16 17 17.03 7,241
05/07/2014 16.86 16.86 16.86 16.86 00
05/06/2014 16.9 16.959 16.86 16.86 1,908
05/05/2014 16.74 16.83 16.65 16.65 1,769
05/02/2014 16.64 16.79 16.64 16.79 1,914
05/01/2014 16.28 16.408 16.2701 16.29 603
04/30/2014 16.49 16.49 16.49 16.49 00
04/29/2014 16.49 16.49 16.49 16.49 1,500
04/28/2014 16.15 16.17 16.15 16.16 700
04/25/2014 16.4 16.4 16.15 16.19 12,406
04/24/2014 16.72 16.72 16.2901 16.43 1,781
04/23/2014 16.41 16.55 16.41 16.52 612
04/22/2014 16.57 16.68 16.57 16.6 6,478
04/21/2014 16.601 16.601 16.601 16.601 00
04/17/2014 16.6 16.601 16.59 16.601 1,458
04/16/2014 16.5699 16.5699 16.5699 16.5699 341
04/15/2014 16.82 16.82 16.1944 16.26 6,210
04/14/2014 16.74 16.8789 16.73 16.8789 1,129
04/11/2014 16.701 16.73 16.66 16.66 454
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?