Historical Stock Prices

(ETF)
BRAQ 
$12.84
*  
0.13
1.02%
Get BRAQ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BRAQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.88 12.88 12.83 12.84 963
02/26/2015 12.73 12.8 12.71 12.71 652
02/25/2015 12.72 12.82 12.72 12.82 708
02/24/2015 12.64 12.96 12.622 12.96 1,383
02/23/2015 12.77 12.77 12.71 12.71 1,539
02/20/2015 12.6 12.6 12.51 12.54 548
02/19/2015 12.51 12.68 12.51 12.679 3,029
02/18/2015 12.65 12.65 12.541 12.63 2,269
02/17/2015 12.5 12.5 12.37 12.37 1,004
02/13/2015 12.44 12.45 12.4 12.43 14,415
02/12/2015 12.19 12.29 12.19 12.29 867
02/11/2015 12.1 12.1 11.95 11.95 2,655
02/10/2015 12.37 12.432 12.27 12.27 1,841
02/09/2015 12.39 12.64 12.39 12.64 456
02/06/2015 12.7 12.7 12.5 12.5 13,092
02/05/2015 12.92 12.92 12.92 12.92 103
02/04/2015 12.78 12.9 12.7001 12.76 2,149
02/03/2015 13.03 13.09 12.98 13.09 3,250
02/02/2015 13.09 13.09 13.04 13.04 859
01/30/2015 13.1 13.1 13.01 13.01 1,072
01/29/2015 13.69 13.71 13.61 13.71 808
01/28/2015 13.72 13.82 13.62 13.62 2,009
01/27/2015 13.65 13.87 13.65 13.84 1,352
01/26/2015 13.77 13.86 13.77 13.86 599
01/23/2015 13.99 14.0418 13.93 13.94 1,307
01/22/2015 14.17 14.23 14.13 14.21 1,629
01/21/2015 13.64 13.96 13.64 13.96 1,081
01/20/2015 13.46 13.53 13.46 13.53 1,064
01/16/2015 13.49 13.68 13.49 13.68 559
01/15/2015 13.46 13.5 13.34 13.34 16,921
01/14/2015 13.43 13.43 13.3899 13.3899 530
01/13/2015 13.1 13.21 13.1 13.21 203
01/12/2015 13.07 13.14 12.98 13.03 5,006
01/09/2015 13.36 13.43 13.28 13.38 4,174
01/08/2015 13.2 13.4269 13.2 13.33 801
01/07/2015 13.16 13.26 13.15 13.17 20,459
01/06/2015 13.11 13.11 12.92 12.92 1,771
01/05/2015 13.15 13.15 12.98 13 2,050
01/02/2015 13.65 13.65 13.41 13.53 3,597
12/31/2014 13.87 13.91 13.87 13.91 1,317
12/30/2014 14.12 14.141 13.92 14 8,008
12/29/2014 13.74 14.03 13.74 13.93 13,034
12/26/2014 14.17 14.241 14.17 14.2 8,893
12/24/2014 14.08 14.2 14 14.11 877
12/23/2014 14.19 14.19 14.06 14.06 1,614
12/22/2014 14.28 14.28 14.28 14.28 101
12/19/2014 13.33 14.3258 13.33 14.17 2,565
12/18/2014 14.07 14.0701 14.07 14.0701 900
12/17/2014 13.85 13.89 13.42 13.76 4,163
12/16/2014 13.34 13.41 13.27 13.3 2,884
12/15/2014 13.86 13.86 13.41 13.63 3,429
12/12/2014 14.25 14.25 14 14 7,576
12/11/2014 14.5 14.5 14.345 14.35 4,793
12/10/2014 14.64 14.64 14.5001 14.5001 6,649
12/09/2014 14.61 14.7001 14.59 14.7001 679
12/08/2014 14.97 15.02 14.854 14.854 2,181
12/05/2014 15.249 15.249 15 15.111 5,707
12/04/2014 15.1201 15.1201 15.1201 15.1201 200
12/03/2014 15.5999 15.5999 15.54 15.54 751
12/02/2014 15.6 15.6 15.3 15.3 2,798
12/01/2014 15.48 15.4801 15.48 15.4801 290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?