Historical Stock Prices

(ETF)
BRAF 
$8.2399
*  
0.1199
1.48%
Get BRAF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BRAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 8.25 8.25 8.2399 8.2399 272
02/26/2015 8.12 8.12 8.12 8.12 110
02/25/2015 8.06 8.06 8.055 8.055 281
02/24/2015 8 8 8 8 00
02/23/2015 8 8 8 8 150
02/20/2015 8.0492 8.0492 8.0492 8.0492 00
02/19/2015 8.0492 8.0492 8.0492 8.0492 137
02/18/2015 8.12 8.12 8.08 8.09 1,146
02/17/2015 8.01 8.01 8.01 8.01 00
02/13/2015 7.9574 8.02 7.9574 8.01 2,496
02/12/2015 7.5899 7.5899 7.5899 7.5899 00
02/11/2015 7.54 7.5899 7.4699 7.5899 3,784
02/10/2015 7.89 7.89 7.77 7.77 425
02/09/2015 7.87 7.87 7.87 7.87 00
02/06/2015 7.905 7.919 7.87 7.87 480
02/05/2015 8.08 8.08 8.08 8.08 00
02/04/2015 7.95 8.08 7.95 8.08 1,584
02/03/2015 7.8896 7.8896 7.8896 7.8896 00
02/02/2015 7.8896 7.8896 7.8896 7.8896 101
01/30/2015 8.04 8.04 7.968 7.968 2,032
01/29/2015 8.36 8.413 8.35 8.413 8,226
01/28/2015 8.572 8.572 8.572 8.572 100
01/27/2015 8.83 8.83 8.83 8.83 00
01/26/2015 8.83 8.83 8.83 8.83 00
01/23/2015 8.83 8.83 8.83 8.83 00
01/22/2015 8.83 8.83 8.83 8.83 2,374
01/21/2015 8.73 8.73 8.73 8.73 600
01/20/2015 8.45 8.45 8.45 8.45 589
01/16/2015 8.53 8.53 8.521 8.521 2,833
01/15/2015 8.38 8.38 8.38 8.38 00
01/14/2015 8.38 8.38 8.38 8.38 00
01/13/2015 8.38 8.38 8.38 8.38 00
01/12/2015 8.38 8.38 8.38 8.38 00
01/09/2015 8.47 8.47 8.354 8.38 7,765
01/08/2015 8.359 8.546 8.359 8.546 1,735
01/07/2015 8.42 8.4999 8.36 8.4299 15,192
01/06/2015 8.1 8.22 8.1 8.22 4,001
01/05/2015 8.06 8.09 8.06 8.09 987
01/02/2015 8.37 8.37 8.24 8.25 2,913
12/31/2014 8.61 8.62 8.58 8.611 13,203
12/30/2014 8.62 8.62 8.62 8.62 113
12/29/2014 8.53 8.53 8.53 8.53 2,503
12/26/2014 9.25 9.25 9.25 9.25 00
12/24/2014 9.25 9.25 9.25 9.25 00
12/23/2014 9.25 9.25 9.25 9.25 00
12/22/2014 9.18 9.25 9.16 9.25 612
12/19/2014 8.92 8.92 8.92 8.92 00
12/18/2014 8.92 8.92 8.92 8.92 00
12/17/2014 8.57 8.92 8.56 8.92 708
12/16/2014 8.52 8.52 8.4 8.45 25,519
12/15/2014 8.6 8.61 8.6 8.61 2,501
12/12/2014 9.16 9.16 9.16 9.16 100
12/11/2014 9.56 9.56 9.32 9.32 201
12/10/2014 9.95 9.95 9.95 9.95 00
12/09/2014 9.95 9.95 9.95 9.95 00
12/08/2014 9.95 9.95 9.95 9.95 00
12/05/2014 9.86 9.95 9.85 9.95 5,760
12/04/2014 9.9 9.9 9.9 9.9 500
12/03/2014 10.08 10.08 10.08 10.08 100
12/02/2014 10.62 10.62 10.62 10.62 00
12/01/2014 10.62 10.62 10.62 10.62 00
11/28/2014 10.62 10.62 10.62 10.62 336
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?