Historical Stock Prices

(ETF)
BRAF 
$7.95
*  
unch
unch
Get BRAF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BRAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 7.95 7.95 7.95 7.95 00
04/16/2015 8.49 8.49 7.95 7.95 1,312
04/15/2015 8.33 8.98 7.93 8.6 2,919
04/14/2015 8.3 8.3 8.2108 8.26 1,030
04/13/2015 8.94 8.94 8.94 8.94 838
04/10/2015 9 9 8.04 8.12 8,999
04/09/2015 8.83 8.83 8.83 8.83 00
04/08/2015 9.23 9.23 8.83 8.83 1,648
04/07/2015 9.03 9.03 7.9501 8.73 1,123
04/06/2015 8.45 9.049 8.45 9.0271 8,818
04/02/2015 9.73 9.73 8.021 8.07 1,429
04/01/2015 7.6401 7.8 7.6401 7.8 3,973
03/31/2015 7.5 7.54 7.496 7.496 870
03/30/2015 7.4 7.4 7.4 7.4 00
03/27/2015 7.4 7.4 7.4 7.4 2,702
03/26/2015 7.8 7.8 7.8 7.8 00
03/25/2015 7.8 7.8 7.8 7.8 3,351
03/24/2015 7.54 7.54 7.54 7.54 00
03/23/2015 8.38 8.38 7.54 7.54 5,935
03/20/2015 8 8 7.99 8 1,305
03/19/2015 7.5 7.5 7.35 7.35 513
03/18/2015 7.07 7.07 7.07 7.07 00
03/17/2015 6.99 7.66 6.9501 7.07 2,180
03/16/2015 6.85 6.95 6.85 6.95 2,404
03/13/2015 6.86 6.87 6.72 6.79 3,209
03/12/2015 7.2641 7.2641 7.22 7.22 702
03/11/2015 7.04 7.2 7.04 7.08 5,953
03/10/2015 7.12 7.13 7.12 7.13 1,209
03/09/2015 7.27 7.27 7.1 7.13 7,103
03/06/2015 7.54 7.54 7.42 7.42 1,614
03/05/2015 7.7 7.7 7.698 7.7 2,082
03/04/2015 8.06 8.06 8.06 8.06 00
03/03/2015 8.06 8.06 8.06 8.06 00
03/02/2015 8.1899 8.1899 8.06 8.06 523
02/27/2015 8.25 8.25 8.2399 8.2399 272
02/26/2015 8.12 8.12 8.12 8.12 110
02/25/2015 8.06 8.06 8.055 8.055 281
02/24/2015 8 8 8 8 00
02/23/2015 8 8 8 8 150
02/20/2015 8.0492 8.0492 8.0492 8.0492 00
02/19/2015 8.0492 8.0492 8.0492 8.0492 137
02/18/2015 8.12 8.12 8.08 8.09 1,146
02/17/2015 8.01 8.01 8.01 8.01 00
02/13/2015 7.9574 8.02 7.9574 8.01 2,496
02/12/2015 7.5899 7.5899 7.5899 7.5899 00
02/11/2015 7.54 7.5899 7.4699 7.5899 3,784
02/10/2015 7.89 7.89 7.77 7.77 425
02/09/2015 7.87 7.87 7.87 7.87 00
02/06/2015 7.905 7.919 7.87 7.87 480
02/05/2015 8.08 8.08 8.08 8.08 00
02/04/2015 7.95 8.08 7.95 8.08 1,584
02/03/2015 7.8896 7.8896 7.8896 7.8896 00
02/02/2015 7.8896 7.8896 7.8896 7.8896 101
01/30/2015 8.04 8.04 7.968 7.968 2,032
01/29/2015 8.36 8.413 8.35 8.413 8,226
01/28/2015 8.572 8.572 8.572 8.572 100
01/27/2015 8.83 8.83 8.83 8.83 00
01/26/2015 8.83 8.83 8.83 8.83 00
01/23/2015 8.83 8.83 8.83 8.83 00
01/22/2015 8.83 8.83 8.83 8.83 2,374
01/21/2015 8.73 8.73 8.73 8.73 600
01/20/2015 8.45 8.45 8.45 8.45 589
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?