Global X Brazil Financials ETF Historical Stock Prices

(ETF)
BRAF 
$8.83
*  
unch
unch
Get BRAF Alerts
*Delayed - data as of Jan. 26, 2015 11:39 ET  -  Find a broker to begin trading BRAF now


Community Rating:
View:    BRAF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
11:39 N/A N/A N/A  8.83 0
01/23/2015 8.83 8.83 8.83 8.83 00
01/22/2015 8.83 8.83 8.83 8.83 2,374
01/21/2015 8.73 8.73 8.73 8.73 600
01/20/2015 8.45 8.45 8.45 8.45 589
01/16/2015 8.53 8.53 8.521 8.521 2,833
01/15/2015 8.38 8.38 8.38 8.38 00
01/14/2015 8.38 8.38 8.38 8.38 00
01/13/2015 8.38 8.38 8.38 8.38 00
01/12/2015 8.38 8.38 8.38 8.38 00
01/09/2015 8.47 8.47 8.354 8.38 7,765
01/08/2015 8.359 8.546 8.359 8.546 1,735
01/07/2015 8.42 8.4999 8.36 8.4299 15,192
01/06/2015 8.1 8.22 8.1 8.22 4,001
01/05/2015 8.06 8.09 8.06 8.09 987
01/02/2015 8.37 8.37 8.24 8.25 2,913
12/31/2014 8.61 8.62 8.58 8.611 13,203
12/30/2014 8.62 8.62 8.62 8.62 113
12/29/2014 8.53 8.53 8.53 8.53 2,503
12/26/2014 9.25 9.25 9.25 9.25 00
12/24/2014 9.25 9.25 9.25 9.25 00
12/23/2014 9.25 9.25 9.25 9.25 00
12/22/2014 9.18 9.25 9.16 9.25 612
12/19/2014 8.92 8.92 8.92 8.92 00
12/18/2014 8.92 8.92 8.92 8.92 00
12/17/2014 8.57 8.92 8.56 8.92 708
12/16/2014 8.52 8.52 8.4 8.45 25,519
12/15/2014 8.6 8.61 8.6 8.61 2,501
12/12/2014 9.16 9.16 9.16 9.16 100
12/11/2014 9.56 9.56 9.32 9.32 201
12/10/2014 9.95 9.95 9.95 9.95 00
12/09/2014 9.95 9.95 9.95 9.95 00
12/08/2014 9.95 9.95 9.95 9.95 00
12/05/2014 9.86 9.95 9.85 9.95 5,760
12/04/2014 9.9 9.9 9.9 9.9 500
12/03/2014 10.08 10.08 10.08 10.08 100
12/02/2014 10.62 10.62 10.62 10.62 00
12/01/2014 10.62 10.62 10.62 10.62 00
11/28/2014 10.62 10.62 10.62 10.62 336
11/26/2014 10.82 10.82 10.82 10.82 00
11/25/2014 10.82 10.82 10.82 10.82 200
11/24/2014 10.86 10.86 10.75 10.75 900
11/21/2014 10.92 10.92 10.92 10.92 401
11/20/2014 10.19 10.19 10.19 10.19 00
11/19/2014 10.05 10.19 10.05 10.19 848
11/18/2014 9.77 9.77 9.65 9.7592 826
11/17/2014 9.59 9.59 9.5869 9.5869 620
11/14/2014 9.8 9.8 9.8 9.8 00
11/13/2014 10 10 9.8 9.8 1,800
11/12/2014 10 10.01 10 10.01 559
11/11/2014 9.91 9.91 9.91 9.91 00
11/10/2014 10.05 10.05 9.91 9.91 260
11/07/2014 9.9 9.9 9.9 9.9 00
11/06/2014 10 10.07 9.9 9.9 1,700
11/05/2014 10.44 10.44 10.44 10.44 00
11/04/2014 10.31 10.44 10.31 10.44 789
11/03/2014 10.36 10.37 10.36 10.37 911
10/31/2014 10.63 10.63 10.621 10.621 383
10/30/2014 10.78 10.808 10.704 10.704 5,682
10/29/2014 10.4201 10.4201 10.42 10.42 801
10/28/2014 10.325 10.325 10.325 10.325 100
10/27/2014 9.62 9.93 9.62 9.85 44,717
10/24/2014 10.33 10.37 10.16 10.37 104,255
10/23/2014 10.019 10.019 9.87 9.87 1,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?