NASDAQ Last Sale (NLS) Intraday Trade History:
Broadridge Financial Solutions, Inc. (BR)

BR 
$45.45
*  
1.09
2.46%
Get BR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading BR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BR

Broadridge Financial Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 45.45  100
16:08:53 $ 45.45   100
16:08:52 $ 45.42  100
16:08:52 $ 45.42   115
16:08:52 $ 45.42  100
16:08:52 $ 45.42   200
16:08:52 $ 45.415  100
16:08:51 $ 45.415   100
16:08:50 $ 45.415  100
16:08:49 $ 45.41   200
16:08:49 $ 45.41  100
16:08:49 $ 45.41   100
16:08:48 $ 45.41  197
16:08:48 $ 45.41   100
16:08:48 $ 45.41  100
16:08:47 $ 45.41   100
16:08:45 $ 45.40  196
16:08:44 $ 45.41   100
16:08:44 $ 45.41  100
16:08:44 $ 45.41   100
16:08:43 $ 45.42  100
16:08:43 $ 45.40   100
16:08:43 $ 45.40  100
16:08:41 $ 45.38   178
16:08:41 $ 45.385  100
16:08:41 $ 45.38   100
16:08:41 $ 45.38  200
16:08:41 $ 45.38   100
16:08:40 $ 45.39  100
16:08:40 $ 45.38   100
16:08:40 $ 45.38  400
16:08:40 $ 45.38   100
16:08:39 $ 45.36  133
16:08:39 $ 45.36   100
16:08:39 $ 45.36  100
16:08:39 $ 45.37   100
16:08:39 $ 45.37  100
16:08:39 $ 45.38   100
16:08:39 $ 45.38  100
16:08:38 $ 45.37   100
16:08:38 $ 45.37  100
16:08:38 $ 45.35   100
16:08:37 $ 45.33  100
16:08:37 $ 45.33   100
16:08:37 $ 45.33  100
16:04:42 $ 45.32   100
16:04:39 $ 45.32  100
15:59:57 $ 45.445   100
15:59:49 $ 45.435  100
15:59:44 $ 45.44   161