Home > Quotes > BQY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
S&P Quality Rankings Glbl Equ Mngd Tr (BQY)

BQY 
$13.0354
*  
0.0054
  negative  
0.04%
Get BQY Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BQY
S&P Quality Rankings Glbl Equ Mngd Tr
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13  100
15:57:23  $ 13.0354   350
14:50:25  $ 13.0299  900
13:37:41  $ 13.0152   740
13:37:40  $ 13  100
13:37:40  $ 13   100
13:14:51  $ 12.9999  405
11:57:11  $ 12.96   100
11:57:11  $ 12.93  100
10:15:04  $ 12.97   500
10:04:11  $ 12.97  100
10:04:11  $ 12.9701   100
10:03:16  $ 12.98  100