Historical Stock Prices

BQH 
$13.834
*  
0.074
0.54%
Get BQH Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading BQH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 13.84 13.84 13.7847 13.834 1,640
09/03/2015 13.86 13.93 13.72 13.76 2,935
09/02/2015 13.86 13.96 13.815 13.92 2,143
09/01/2015 13.73 13.94 13.7 13.84 3,429
08/31/2015 13.69 13.78 13.64 13.66 3,833
08/28/2015 13.7 13.72 13.7 13.71 1,681
08/27/2015 13.63 13.77 13.56 13.58 5,609
08/26/2015 13.7 13.94 13.65 13.68 2,738
08/25/2015 13.56 13.7 13.56 13.65 2,157
08/24/2015 13.461 13.8699 13.46 13.55 7,436
08/21/2015 13.84 13.84 13.78 13.84 4,048
08/20/2015 13.895 13.95 13.87 13.87 648
08/19/2015 14.12 14.12 13.98 14.01 2,411
08/18/2015 14 14.02 13.965 13.98 831
08/17/2015 13.91 14.02 13.9 13.92 3,511
08/14/2015 14 14 13.911 13.919 1,883
08/13/2015 14 14 13.9316 13.9316 1,102
08/12/2015 13.98 13.99 13.9084 13.95 4,208
08/11/2015 13.98 13.98 13.9599 13.96 2,475
08/10/2015 13.94 14 13.87 13.91 2,483
08/07/2015 14 14 13.87 13.87 800
08/06/2015 14 14 13.97 14 951
08/05/2015 13.99 14.13 13.94 13.95 1,150
08/04/2015 14.09 14.14 13.93 13.93 2,374
08/03/2015 13.95 14.1 13.81 14.1 10,688
07/31/2015 13.9 14.07 13.89 13.91 16,955
07/30/2015 14.16 14.18 13.94 14.04 12,470
07/29/2015 13.96 14.09 13.94 14.09 16,702
07/28/2015 13.89 13.99 13.8 13.89 2,781
07/27/2015 13.95 13.99 13.95 13.95 1,211
07/24/2015 13.98 13.99 13.89 13.98 3,229
07/23/2015 13.98 13.99 13.81 13.92 15,319
07/22/2015 13.84 13.97 13.84 13.97 1,999
07/21/2015 13.719 13.86 13.65 13.79 12,575
07/20/2015 13.79 13.84 13.7 13.7 5,234
07/17/2015 13.98 13.98 13.76 13.77 2,426
07/16/2015 13.82 13.91 13.69 13.91 5,106
07/15/2015 13.87 13.9 13.76 13.78 3,939
07/14/2015 13.85 14.04 13.83 13.84 4,720
07/13/2015 14.06 14.18 13.86 13.94 6,265
07/10/2015 14.03 14.18 14.01 14.11 4,439
07/09/2015 14.02 14.19 13.96 14.03 3,916
07/08/2015 14.24 14.24 14.01 14.03 3,281
07/07/2015 14.12 14.25 14.03 14.22 18,446
07/06/2015 13.89 14.06 13.89 14.06 12,138
07/02/2015 13.9 13.9 13.8 13.85 2,396
07/01/2015 13.87 13.9 13.7701 13.89 6,613
06/30/2015 13.82 13.84 13.74 13.84 3,614
06/29/2015 13.88 13.88 13.72 13.8001 3,793
06/26/2015 13.82 13.89 13.81 13.88 3,041
06/25/2015 13.8 13.89 13.8 13.87 5,335
06/24/2015 13.83 13.86 13.68 13.83 2,665
06/23/2015 13.81 13.88 13.73 13.86 2,939
06/22/2015 14 14 13.8 13.8 2,703
06/19/2015 13.94 14.08 13.9 14.08 2,436
06/18/2015 14.02 14.02 13.841 13.91 2,646
06/17/2015 13.89 13.96 13.87 13.96 1,702
06/16/2015 13.79 13.9 13.79 13.84 2,435
06/15/2015 13.69 13.88 13.69 13.76 1,663
06/12/2015 13.73 13.89 13.7 13.7 10,058
06/11/2015 13.72 13.89 13.61 13.64 24,834
06/10/2015 13.8 13.8 13.65 13.72 5,072
06/09/2015 13.93 13.94 13.62 13.64 22,887
06/08/2015 13.98 14.05 13.8601 13.92 5,590
06/05/2015 13.94 14.0099 13.94 13.98 4,110
06/04/2015 14.09 14.15 13.96 13.96 5,640
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?