Historical Stock Prices

BQH 
$14.1
*  
0.04
0.28%
Get BQH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BQH now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.13 14.13 14.07 14.1 2,903
12/18/2014 14 14.14 14 14.06 17,349
12/17/2014 14.03 14.06 13.94 14.06 13,720
12/16/2014 14.03 14.03 13.95 14 12,052
12/15/2014 13.97 14.0199 13.95 14.0199 6,558
12/12/2014 13.83 13.95 13.83 13.95 4,951
12/11/2014 13.91 13.91 13.88 13.88 5,116
12/10/2014 13.89 13.99 13.8799 13.92 19,685
12/09/2014 13.79 13.95 13.79 13.895 4,350
12/08/2014 14.03 14.03 13.85 13.86 3,515
12/05/2014 13.87 13.97 13.86 13.9 11,483
12/04/2014 13.88 13.96 13.86 13.89 11,845
12/03/2014 13.77 13.92 13.77 13.86 10,820
12/02/2014 13.74 13.86 13.74 13.75 5,604
12/01/2014 13.74 13.808 13.72 13.72 13,679
11/28/2014 13.71 13.76 13.7 13.76 6,772
11/26/2014 13.79 13.8006 13.71 13.72 7,132
11/25/2014 13.76 13.79 13.76 13.79 2,344
11/24/2014 13.76 13.8 13.76 13.77 3,028
11/21/2014 13.81 13.81 13.723 13.768 19,421
11/20/2014 13.82 13.83 13.77 13.82 6,848
11/19/2014 13.76 13.77 13.73 13.76 4,529
11/18/2014 13.7 13.78 13.7 13.75 4,744
11/17/2014 13.76 13.7898 13.7 13.7 10,990
11/14/2014 13.81 13.81 13.79 13.79 6,426
11/13/2014 13.81 13.83 13.81 13.81 1,970
11/12/2014 13.81 13.86 13.79 13.83 4,081
11/11/2014 13.87 13.9 13.7801 13.88 2,874
11/10/2014 13.81 13.89 13.77 13.77 18,298
11/07/2014 13.8 13.91 13.8 13.8 18,585
11/06/2014 15.25 15.25 13.76 13.81 8,136
11/05/2014 13.84 13.93 13.77 13.78 2,412
11/04/2014 13.85 13.91 13.84 13.89 6,014
11/03/2014 13.88 13.92 13.86 13.89 3,570
10/31/2014 13.86 13.95 13.83 13.95 4,590
10/30/2014 13.93 13.95 13.88 13.88 4,930
10/29/2014 13.92 13.96 13.91 13.93 10,580
10/28/2014 13.8001 13.93 13.7983 13.92 27,926
10/27/2014 13.76 13.85 13.76 13.82 9,005
10/24/2014 13.8 13.8 13.75 13.75 1,795
10/23/2014 13.85 13.85 13.7799 13.78 13,541
10/22/2014 13.82 13.86 13.8 13.84 5,953
10/21/2014 13.86 13.86 13.8 13.83 7,259
10/20/2014 13.83 13.89 13.77 13.86 7,684
10/17/2014 13.9 13.92 13.88 13.89 2,317
10/16/2014 13.77 13.849 13.74 13.849 4,073
10/15/2014 13.76 13.83 13.76 13.83 5,290
10/14/2014 13.74 13.74 13.74 13.74 121
10/13/2014 13.8 13.8 13.7 13.72 9,257
10/10/2014 13.78 13.79 13.68 13.76 45,870
10/09/2014 13.89 13.91 13.865 13.91 1,032
10/08/2014 13.83 13.8944 13.8101 13.89 2,957
10/07/2014 13.74 13.84 13.74 13.84 618
10/06/2014 13.8 13.8 13.78 13.79 2,159
10/03/2014 13.76 13.76 13.68 13.7 5,791
10/02/2014 13.82 13.82 13.7 13.7 2,613
10/01/2014 13.71 13.73 13.71 13.73 3,519
09/30/2014 13.7 13.71 13.64 13.677 946
09/29/2014 13.649 13.67 13.63 13.63 4,134
09/26/2014 13.66 13.66 13.57 13.61 4,298
09/25/2014 13.62 13.7 13.62 13.63 15,436
09/24/2014 13.64 13.74 13.64 13.67 1,645
09/23/2014 13.63 13.69 13.59 13.65 19,068
09/22/2014 13.64 13.67 13.58 13.6 30,802
09/19/2014 13.6 13.65 13.58 13.626 6,241
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?