NASDAQ Last Sale (NLS) Intraday Trade History:
BPZ Resources, Inc (BPZ)

BPZ 
$2.1
*  
0.08
3.67%
Get BPZ Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading BPZ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPZ

BPZ Resources, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.10  195
15:59:59 $ 2.10   300
15:59:59 $ 2.10  100
15:59:59 $ 2.10   300
15:59:59 $ 2.10  195
15:59:53 $ 2.10   300
15:59:52 $ 2.1075  100
15:59:52 $ 2.11   100
15:59:52 $ 2.11  100
15:59:50 $ 2.10   100
15:59:48 $ 2.10  100
15:59:48 $ 2.10   100
15:59:48 $ 2.10  100
15:59:43 $ 2.10   100
15:59:43 $ 2.105  300
15:59:42 $ 2.10   100
15:59:42 $ 2.10  100
15:59:39 $ 2.10   100
15:59:39 $ 2.10  100
15:59:39 $ 2.10   100
15:59:32 $ 2.10  100
15:59:32 $ 2.105   261
15:59:29 $ 2.11  100
15:59:29 $ 2.11   100
15:59:28 $ 2.10  100
15:59:24 $ 2.108   100
15:59:23 $ 2.10  100
15:59:21 $ 2.10   100
15:59:18 $ 2.10  100
15:59:17 $ 2.10   100
15:59:12 $ 2.10  100
15:59:11 $ 2.10   100
15:59:11 $ 2.105  100
15:59:07 $ 2.105   550
15:59:07 $ 2.105  150
15:59:02 $ 2.10   100
15:59:02 $ 2.11  200
15:58:58 $ 2.1075   100
15:58:47 $ 2.10  100
15:58:34 $ 2.105   100
15:58:26 $ 2.105  100
15:58:26 $ 2.10   100
15:58:26 $ 2.10  300
15:58:26 $ 2.10   580
15:58:26 $ 2.10  166
15:58:26 $ 2.10   332
15:58:26 $ 2.11  100
15:58:22 $ 2.105   100
15:58:17 $ 2.1085  194
15:58:16 $ 2.105   150