Home > Quotes > BPZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
BPZ Resources, Inc (BPZ)

BPZ 
$2.06
*  
0.01
  negative  
0.49%
Get BPZ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPZ
BPZ Resources, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.065  100
15:59:59  $ 2.06   100
15:59:57  $ 2.07  169
15:59:53  $ 2.06   131
15:59:53  $ 2.06  200
15:59:53  $ 2.06   200
15:59:52  $ 2.06  204
15:59:52  $ 2.06   200
15:59:46  $ 2.065  100
15:59:46  $ 2.065   100
15:59:46  $ 2.06  100
15:59:46  $ 2.06   200
15:59:46  $ 2.06  200
15:59:46  $ 2.06   200
15:59:46  $ 2.06  100
15:59:46  $ 2.06   200
15:59:46  $ 2.06  100
15:59:46  $ 2.06   100
15:59:46  $ 2.06  200
15:59:46  $ 2.065   100
15:59:46  $ 2.065  100
15:59:44  $ 2.07   100
15:59:42  $ 2.07  100
15:59:41  $ 2.07   100
15:59:40  $ 2.07  100
15:59:38  $ 2.07   100
15:59:37  $ 2.07  200
15:59:35  $ 2.07   100
15:59:34  $ 2.07  100
15:59:32  $ 2.07   100
15:59:22  $ 2.07  200
15:59:22  $ 2.07   400
15:59:21  $ 2.07  100
15:59:21  $ 2.07   400
15:59:18  $ 2.07  100
15:58:36  $ 2.07   200
15:58:36  $ 2.07  100
15:58:36  $ 2.07   200
15:58:36  $ 2.07  100
15:58:36  $ 2.07   150
15:58:36  $ 2.07  100
15:58:36  $ 2.07   100
15:58:36  $ 2.07  100
15:58:11  $ 2.07   100
15:58:10  $ 2.07  100
15:58:10  $ 2.07   100
15:57:35  $ 2.07  100
15:56:33  $ 2.065   100
15:56:19  $ 2.07  200
15:56:19  $ 2.07   200