Home > Quotes > BPZ > Competitors

BPZ Resources, Inc Competitors

BPZ 
$2.06
*  
0.01
  negative  
0.49%
Get BPZ Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

BPZ Resources, Inc
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM		 $ 1.666 -0.03   66,344 $ 1.71
$ 1.66		 $ 3
$ .811		 NE 53,835,124
ZaZa Energy Corporation
ZAZA: NASDAQ-CM		 $ 1.42 0.01   193,115 $ 1.53
$ 1.40		 $ 5
$ 1.09		 NE 143,848,840
WPX Energy, Inc.
WPX: NYSE		 $ 19.94 -0.06   1,657,635 $ 20.01
$ 19.60		 $ 21.115
$ 13.22		 NE 3,992,566,260
Whiting USA Trust II
WHZ: NYSE		 $ 13.15 -0.08   140,466 $ 13.29
$ 13.06		 $ 21.86
$ 13.02		 NE 241,960,000
Whiting USA Trust I
WHX: NYSE		 $ 5.05 0.11   302,218 $ 5.15
$ 4.97		 $ 18.20
$ 4.35		 NE 70,013,200
Whiting Petroleum Corporation
WLL: NYSE		 $ 45.59 -0.20   1,688,854 $ 46.04
$ 44.67		 $ 54.86
$ 35.68		 13.49 5,371,915,290
Weatherford International, Ltd
WFT: NYSE		 $ 14.01 -0.19   5,074,857 $ 14.11
$ 13.79		 $ 14.65
$ 8.84		 NE 10,728,073,440
Warren Resources, Inc.
WRES: NASDAQ-GS		 $ 2.89 -0.04   199,095 $ 2.945
$ 2.84		 $ 3.41
$ 2.08		 14.45 207,634,940
W&T Offshore, Inc.
WTI: NYSE		 $ 14.80 -0.07   514,854 $ 15.03
$ 14.62		 $ 21.36
$ 10.68		 11.94 1,113,700,000
VOC Energy Trust
VOC: NYSE		 $ 13.50 0.04   22,840 $ 13.50
$ 13.27		 $ 20.6799
$ 11.69		 NE 229,500,000
Vermilion Energy Inc.
VET: NYSE		 $ 50.66 -0.37   18,300 $ 51.30
$ 50.50		 $ 52.40
$ 44.50		 28.95 5,022,179,100
Vantage Drilling Company
VTG: AMEX		 $ 1.91 0.10   1,987,198 $ 1.93
$ 1.80		 $ 1.95
$ 1.32		 NE 576,936,510
Vanguard Natural Resources LLC
VNR: NASDAQ-GS		 $ 29.57 0.16   328,290 $ 29.67
$ 29.19		 $ 30.22
$ 22.812		 NE 2,007,921,280
Vaalco Energy Inc
EGY: NYSE		 $ 6.27 0.12   312,527 $ 6.29
$ 6.08		 $ 9.60
$ 6.07		 NE 363,095,700
Unit Corporation
UNT: NYSE		 $ 45.09 -0.11   121,571 $ 45.14
$ 44.57		 $ 49.676
$ 32.08		 204.95 2,213,197,560
Ultra Petroleum Corp.
UPL: NYSE		 $ 23.43 -0.04   1,494,091 $ 23.55
$ 23.1625		 $ 24.52
$ 15.256		 NE 3,583,149,900
U.S. Energy Corp.
USEG: NASDAQ-CM		 $ 1.87 0.04   53,512 $ 1.90
$ 1.81		 $ 2.59
$ 1.45		 NE 51,408,170
Triangle Petroleum Corporation
TPLM: AMEX		 $ 5.49 0.03   170,370 $ 5.50
$ 5.34		 $ 7.91
$ 4.63		 NE 308,916,810
Transocean Ltd.
RIG: NYSE		 $ 52.06 0.10   2,647,167 $ 52.08
$ 51.155		 $ 59.50
$ 39.32		 236.64 18,759,612,760
Transglobe Energy Corp
TGA: NASDAQ-GS		 $ 7.45 -0.12   44,905 $ 7.57
$ 7.3399		 $ 12.58
$ 6.87		 7.03 549,765,300
Transatlantic Petroleum Ltd
TAT: AMEX		 $ .84 0.04   295,537 $ .8499
$ .8025		 $ 1.20
$ .71		 14 309,881,880
TotalFinaElf, S.A.
TOT: NYSE		 $ 51.13 0.30   1,058,822 $ 51.1701
$ 50.80		 $ 55.35
$ 41.75		 10.59 11,961,505,590
TGC Industries, Inc.
TGE: NASDAQ-GS		 $ 9 0.05   11,828 $ 9.01
$ 8.83		 $ 10.0476
$ 5.0095		 20.79 195,165,000
Tetra Technologies, Inc.
TTI: NYSE		 $ 9.69 0.05   430,187 $ 9.70
$ 9.365		 $ 10.74
$ 5.35		 44.05 758,436,300
Tengasco, Inc.
TGC: AMEX		 $ .59 0.02   210,785 $ .62
$ .5699		 $ .86
$ .48		 NE 35,896,780