BPZ Resources, Inc Competitors

BPZ 
$2.76
*  
0.01
0.36%
Get BPZ Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BPZ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

BPZ Resources, Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.68 0.18 ▲ 2,329,659 $ 5.74
$ 5.505
$ 6.45
$ 2.35
12.62 598,280,080
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.40 unch 283,557 $ 5.43
$ 5.312
$ 7.23
$ 3.39
NE 909,268,200
Anadarko Petroleum Corporation
APC: NYSE
$ 109.23 1.58 ▲ 6,752,023 $ 110.15
$ 107.25
$ 112.7999
$ 73.60
NE 55,167,048,420
Antero Resources Corporation
AR: NYSE
$ 57.91 0.01 ▲ 502,667 $ 58.70
$ 57.75
$ 68.43
$ 51.56
NE 15,175,315,500
Apache Corporation
APA: NYSE
$ 101.32 0.05 ▲ 1,934,691 $ 101.9599
$ 100.71
$ 104
$ 75.07
23.45 39,079,630,600
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.77 -0.15 ▼ 10,707 $ 13.90
$ 13.66
$ 17.64
$ 10.99
35.31 125,857,800
Approach Resources Inc.
AREX: NASDAQ-GS
$ 21.69 0.01 ▲ 631,852 $ 22.28
$ 21.50
$ 31.67
$ 17.59
11.18 853,978,680
ATHLON ENERGY INC.
ATHL: NYSE
$ 50.37 0.08 ▲ 459,596 $ 51.16
$ 49.8316
$ 51.6335
$ 25.20
56.6 4,892,186,250
Atlas Resource Partners, L.P.
ARP: NYSE
$ 20.82 -0.08 ▼ 375,741 $ 20.90
$ 20.7022
$ 23.18
$ 18.78
NE 1,369,893,540
Atwood Oceanics, Inc.
ATW: NYSE
$ 49.07 -0.13 ▼ 449,396 $ 49.44
$ 48.84
$ 59.49
$ 44.88
9.17 3,154,514,020
Barnwell Industries, Inc.
BRN: AMEX
$ 3 -0.02 ▼ 4,440 $ 3.02
$ 3
$ 3.7078
$ 2.75
NE 24,831,000
Baytex Energy Corp
BTE: NYSE
$ 44.48 -0.25 ▼ 128,163 $ 44.65
$ 44.28
$ 46.46
$ 35.30
29.26 5,577,436,160
Bellatrix Exploration Ltd
BXE: AMEX
$ 7.65 -0.27 ▼ 534,434 $ 7.93
$ 7.62
$ 10.70
$ 6.32
11.95 1,308,081,150
Bill Barrett Corporation
BBG: NYSE
$ 25.23 0.77 ▲ 1,074,715 $ 25.46
$ 24.35
$ 30.69
$ 20.52
NE 1,253,880,540
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 57.83 -0.30 ▼ 695,648 $ 58.56
$ 57.53
$ 62.94
$ 37
32.67 2,335,753,700
BPZ Resources, Inc
BPZ: NYSE
$ 2.76 -0.01 ▼ 422,584 $ 2.80
$ 2.70
$ 3.40
$ 1.58
NE 327,336,000
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 22.16 0.25 ▲ 652,042 $ 22.215
$ 21.84
$ 23.15
$ 17.10
NE 2,208,908,800
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.92 0.10 ▲ 59,944 $ 25.99
$ 25.75
$ 25.99
$ 24.90
NE 207,360,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.46 0.58 ▲ 5,792,465 $ 33.56
$ 32.83
$ 41.78
$ 31.79
37.18 13,962,657,240
Callon Petroleum Company
CPE: NYSE
$ 10.79 0.14 ▲ 799,973 $ 11.1092
$ 10.55
$ 12.09
$ 3.91
1079 436,455,500
Callon Petroleum Company
CPE^A: NYSE
$ 54.7499 unch 775 $ 54.75
$ 54.28
$ 56.93
$ 40.01
NE 2,214,633,455
CAMAC Energy Inc.
CAK: AMEX
$ .60 -0.01 ▼ 225,587 $ .608
$ .5852
$ .9095
$ .2547
NE 755,906,400
Canadian Natural Resources Limited
CNQ: NYSE
$ 44.46 -0.09 ▼ 1,377,528 $ 44.90
$ 44.41
$ 46.65
$ 29.08
19.16 48,342,336,120
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 65.09 0.78 ▲ 602,127 $ 65.86
$ 64.23
$ 70.49
$ 31.005
110.32 2,960,944,100
Cenovus Energy Inc
CVE: NYSE
$ 30.21 -0.06 ▼ 843,435 $ 30.50
$ 30.21
$ 32.64
$ 25.52
32.48 22,840,149,660