NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Property Partners L.P. (BPY)

BPY 
$20.85
*  
0.02
0.1%
Get BPY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BPY now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPY

Brookfield Property Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.88  100
16:00:00 $ 20.87   100
15:59:50 $ 20.8616  200
15:59:35 $ 20.85   100
15:58:55 $ 20.85  100
15:58:44 $ 20.85   100
15:58:26 $ 20.86  100
15:58:25 $ 20.87   100
15:58:25 $ 20.86  100
15:58:25 $ 20.86   100
15:58:25 $ 20.85  300
15:58:25 $ 20.85   400
15:58:25 $ 20.85  100
15:58:25 $ 20.85   100
15:58:13 $ 20.85  100
15:58:05 $ 20.85   100
15:57:39 $ 20.85  100
15:57:31 $ 20.85   100
15:57:18 $ 20.85  100
15:57:18 $ 20.85   100
15:57:18 $ 20.85  100
15:57:18 $ 20.84   100
15:57:18 $ 20.85  100
15:56:48 $ 20.85   100
15:56:33 $ 20.85  100
15:56:02 $ 20.85   100
15:56:02 $ 20.85  100
15:56:02 $ 20.85   100
15:56:02 $ 20.85  100
15:55:49 $ 20.8541   100
15:55:49 $ 20.8541  500
15:55:49 $ 20.8539   1,350
15:55:49 $ 20.85  1,350
15:55:42 $ 20.855   100
15:55:22 $ 20.855  100
15:54:54 $ 20.85   100
15:54:54 $ 20.85  300
15:54:53 $ 20.85   100
15:54:53 $ 20.85  300
15:54:53 $ 20.85   100
15:54:53 $ 20.85  600
15:54:53 $ 20.85   300
15:54:53 $ 20.85  300
15:54:53 $ 20.85   300
15:54:53 $ 20.85  600
15:54:53 $ 20.85   100
15:54:53 $ 20.85  200
15:54:53 $ 20.85   100
15:54:53 $ 20.85  100
15:54:53 $ 20.85   200