Brookfield Property Partners L.P. Limited Partnership Units Historical Stock Prices

BPY 
$23.46
*  
0.20
0.86%
Get BPY Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading BPY now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    BPY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-NOV-2016 TO 23-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 23.39 23.50 23.30 23.46 95,273
02/23/2017 23.3 23.5 23.3 23.46 95,273
02/22/2017 23.48 23.54 23.15 23.26 157,366
02/21/2017 23.25 23.48 23.16 23.38 125,651
02/17/2017 22.9 23.22 22.9 23.12 3,675,099
02/16/2017 22.96 23.18 22.96 22.98 204,048
02/15/2017 22.79 22.985 22.74 22.95 125,546
02/14/2017 23.03 23.04 22.77 22.77 78,579
02/13/2017 23.18 23.18 22.96 22.96 161,228
02/10/2017 23 23.16 22.96 23.06 190,670
02/09/2017 23.17 23.25 22.84 22.85 225,695
02/08/2017 22.8 23.014 22.77 22.9 140,326
02/07/2017 22.92 22.92 22.67 22.82 112,863
02/06/2017 22.85 23.04 22.76 22.97 166,707
02/03/2017 22.75 23.03 22.65 22.9 339,584
02/02/2017 22.51 22.739 22.5 22.52 54,668
02/01/2017 22.35 22.66 22.31 22.52 156,609
01/31/2017 22.03 22.46 22 22.45 194,556
01/30/2017 22 22.185 21.9 22 126,347
01/27/2017 22.33 22.55 22.04 22.07 141,222
01/26/2017 22.07 22.45 22.07 22.36 153,787
01/25/2017 22.15 22.6 22 22.13 208,109
01/24/2017 21.73 22.15 21.73 22.09 264,500
01/23/2017 21.35 21.8 21.24 21.63 319,284
01/20/2017 21.5 21.5 21.25 21.34 191,000
01/19/2017 21.46 21.53 21.22 21.32 154,778
01/18/2017 21.9 21.98 21.34 21.45 260,143
01/17/2017 22.11 22.25 21.89 21.93 101,698
01/13/2017 22.32 22.32 22.06 22.06 72,957
01/12/2017 22.28 22.33 22.03 22.24 98,405
01/11/2017 22.01 22.195 21.96 22.17 123,286
01/10/2017 22.19 22.35 22.01 22.11 95,352
01/09/2017 22.45 22.45 22 22.03 70,784
01/06/2017 22.3 22.487 22.1741 22.26 70,486
01/05/2017 22.36 22.36 22.02 22.25 183,101
01/04/2017 22.31 22.37 22 22.31 101,205
01/03/2017 22.1 22.11 21.8989 22.09 78,815
12/30/2016 21.87 21.99 21.74 21.99 108,437
12/29/2016 21.78 21.9 21.651 21.7 55,483
12/28/2016 21.58 21.79 21.52 21.71 52,620
12/27/2016 21.5 21.679 21.48 21.52 43,150
12/23/2016 21.83 21.86 21.57 21.57 117,487
12/22/2016 22.07 22.074 21.74 21.82 60,677
12/21/2016 22.04 22.16 21.97 22.1 69,939
12/20/2016 22.1 22.13 21.862 22.09 59,291
12/19/2016 21.82 21.9338 21.6746 21.9 114,287
12/16/2016 21.15 21.94 21.15 21.83 111,183
12/15/2016 21.28 21.32 21.0418 21.23 153,061
12/14/2016 21.8 21.95 21.19 21.25 293,029
12/13/2016 22.1 22.14 21.74 21.74 140,200
12/12/2016 22 22.13 21.98 22.03 54,208
12/09/2016 21.85 21.98 21.7 21.88 108,107
12/08/2016 21.27 21.82 21.27 21.69 167,823
12/07/2016 21.16 21.66 21.16 21.33 148,328
12/06/2016 21.08 21.1485 20.83 21.07 139,990
12/05/2016 21.02 21.0653 20.86 20.98 82,342
12/02/2016 20.82 20.99 20.61 20.85 241,327
12/01/2016 21.23 21.31 20.73 20.83 309,063
11/30/2016 21.2 21.47 21.12 21.17 277,786
11/29/2016 21.4 21.47 21.12 21.2 221,333
11/28/2016 21.47 21.56 21.31 21.43 139,638
11/25/2016 21.6 21.6 21.4 21.4 192,760
11/23/2016 21.45 21.56 21.25 21.3 183,576
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?