NASDAQ Last Sale (NLS) Intraday Trade History:
Bio-Path Holdings, Inc. (BPTH)

BPTH 
$2.35
*  
0.10
4.44%
Get BPTH Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading BPTH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPTH

Bio-Path Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.35  517
16:00:03 $ 2.35   500
16:00:03 $ 2.35  2
16:00:03 $ 2.35   4,478
16:00:03 $ 2.35  644
16:00:03 $ 2.35   430
16:00:03 $ 2.35  3,534
16:00:03 $ 2.35   2
16:00:03 $ 2.35  1,767
16:00:03 $ 2.35   3,029
16:00:03 $ 2.35  258
16:00:03 $ 2.35   254
16:00:02 $ 2.35  119
16:00:02 $ 2.35   100
16:00:02 $ 2.35  100
16:00:01 $ 2.35   100
16:00:00 $ 2.35  406
16:00:00 $ 2.34   100
16:00:00 $ 2.35  105
16:00:00 $ 2.35   100
15:59:59 $ 2.35  106
15:59:59 $ 2.35   100
15:59:59 $ 2.35  1,500
15:59:59 $ 2.35   118
15:59:53 $ 2.34  401
15:59:50 $ 2.34   790
15:59:50 $ 2.34  325
15:59:50 $ 2.34   465
15:59:49 $ 2.35  100
15:59:49 $ 2.34   136
15:59:49 $ 2.34  100
15:59:49 $ 2.35   136
15:59:45 $ 2.35  200
15:59:45 $ 2.35   100
15:59:43 $ 2.34  100
15:59:41 $ 2.34   100
15:59:41 $ 2.34  300
15:59:41 $ 2.34   200
15:59:40 $ 2.33  200
15:59:40 $ 2.33   100
15:59:40 $ 2.35  200
15:59:40 $ 2.35   200
15:59:40 $ 2.35  700
15:59:40 $ 2.35   100
15:59:40 $ 2.33  100
15:59:40 $ 2.33   100
15:59:40 $ 2.35  100
15:59:38 $ 2.35   100
15:59:37 $ 2.35  100
15:59:06 $ 2.35   100