Bio-Path Holdings, Inc. Historical Stock Prices

BPTH 
$2.27
*  
0.05
2.16%
Get BPTH Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BPTH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  2.33  2.35  2.24  2.27 82,992
09/18/2014 2.33 2.35 2.24 2.27 82,992
09/17/2014 2.41 2.44 2.3 2.32 56,880
09/16/2014 2.43 2.51 2.39 2.4 95,611
09/15/2014 2.42 2.55 2.35 2.42 92,094
09/12/2014 2.57 2.655 2.38 2.39 158,392
09/11/2014 2.48 2.58 2.392 2.55 161,235
09/10/2014 2.33 2.55 2.3 2.48 423,305
09/09/2014 2.35 2.36 2.29 2.32 87,311
09/08/2014 2.26 2.4 2.25 2.37 149,554
09/05/2014 2.27 2.32 2.25 2.25 32,942
09/04/2014 2.27 2.3399 2.27 2.29 13,133
09/03/2014 2.27 2.33 2.25 2.26 41,139
09/02/2014 2.34 2.34 2.22 2.28 58,361
08/29/2014 2.24 2.35 2.16 2.31 116,153
08/28/2014 2.27 2.3734 2.19 2.21 50,997
08/27/2014 2.29 2.44 2.26 2.29 27,746
08/26/2014 2.16 2.41 2.16 2.3 258,580
08/25/2014 2.23 2.288 2.11 2.15 63,470
08/22/2014 2.32 2.36 2.2 2.23 117,777
08/21/2014 2.42 2.44 2.27 2.34 122,864
08/20/2014 2.34 2.45 2.34 2.43 69,219
08/19/2014 2.35 2.45 2.26 2.36 205,594
08/18/2014 2.25 2.3899 2.25 2.36 345,541
08/15/2014 2.5 2.5 2.2 2.24 385,234
08/14/2014 2.2 2.5 2.2 2.41 409,193
08/13/2014 2.02 2.25 1.98 2.16 218,344
08/12/2014 2.09 2.09 2.01 2.03 135,310
08/11/2014 2.17 2.17 1.9 2.1 567,429
08/08/2014 2.25 2.28 2.15 2.18 167,083
08/07/2014 2.3 2.4246 2.2 2.22 181,113
08/06/2014 2.27 2.38 2.254 2.31 99,708
08/05/2014 2.35 2.49 2.22 2.27 347,895
08/04/2014 2.34 2.487 2.3 2.35 653,721
08/01/2014 2.3 2.37 2.272 2.29 141,763
07/31/2014 2.35 2.36 2.27 2.28 393,755
07/30/2014 2.51 2.51 2.35 2.4 146,252
07/29/2014 2.4 2.5 2.38 2.49 102,831
07/28/2014 2.39 2.51 2.34 2.4 121,578
07/25/2014 2.42 2.5299 2.34 2.36 150,767
07/24/2014 2.48 2.55 2.44 2.45 197,413
07/23/2014 2.56 2.59 2.44 2.47 192,590
07/22/2014 2.64 2.7 2.53 2.56 157,147
07/21/2014 2.68 2.75 2.61 2.7 220,131
07/18/2014 2.58 2.75 2.58 2.71 150,682
07/17/2014 2.82 2.8999 2.61 2.64 203,783
07/16/2014 2.81 2.89 2.7 2.85 126,017
07/15/2014 2.8 2.87 2.76 2.8 147,144
07/14/2014 2.8 2.82 2.73 2.8 81,916
07/11/2014 2.66 2.81 2.66 2.79 62,160
07/10/2014 2.79 2.79 2.62 2.67 355,256
07/09/2014 2.86 2.9 2.82 2.82 106,122
07/08/2014 2.95 3 2.85 2.86 200,827
07/07/2014 2.91 2.99 2.85 2.97 323,910
07/03/2014 2.82 2.96 2.82 2.94 136,382
07/02/2014 2.8 2.91 2.8 2.82 290,943
07/01/2014 3.01 3.02 2.77 2.85 448,602
06/30/2014 2.95 3.05 2.8 3.05 559,289
06/27/2014 3.05 3.05 2.88 2.91 8,440,349
06/26/2014 3.11 3.13 3.01 3.05 305,463
06/25/2014 3.14 3.16 3.05 3.13 438,982
06/24/2014 3.23 3.25 3.14 3.18 303,792
06/23/2014 3.3 3.34 3.14 3.23 509,736
06/20/2014 3.37 3.45 3.24 3.27 1,891,222
06/19/2014 3.44 3.45 3.35 3.39 805,003
06/18/2014 3.33 3.45 3.23 3.41 579,198
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?