NASDAQ Last Sale (NLS) Intraday Trade History:
BP Prudhoe Bay Royalty Trust (BPT)

BPT 
$94.9
*  
3.80
3.85%
Get BPT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPT

BP Prudhoe Bay Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 94.96  100
15:59:33 $ 94.901   100
15:59:33 $ 94.901  100
15:59:33 $ 94.901   100
15:59:30 $ 94.93  200
15:59:15 $ 94.94   100
15:58:10 $ 94.94  100
15:56:48 $ 94.90   100
15:56:41 $ 94.88  100
15:56:41 $ 94.95   500
15:56:41 $ 94.95  100
15:56:41 $ 94.9499   100
15:56:41 $ 94.9499  100
15:56:41 $ 94.9499   100
15:56:41 $ 94.9499  100
15:56:08 $ 94.96   100
15:53:00 $ 94.96  100
15:51:24 $ 94.9404   1,000
15:50:26 $ 94.93  100
15:50:26 $ 94.9342   400
15:49:29 $ 94.92  100
15:49:05 $ 94.95   100
15:48:57 $ 94.95  100
15:48:57 $ 94.95   200
15:48:57 $ 94.9501  100
15:48:57 $ 94.95   100
15:47:49 $ 95.0665  150
15:46:08 $ 95.02   100
15:45:35 $ 95.0665  299
15:44:58 $ 94.97   100
15:44:33 $ 94.98  100
15:44:18 $ 94.98   100
15:44:18 $ 95  100
15:41:37 $ 95.02   100
15:39:20 $ 94.97  150
15:39:20 $ 95.05   100
15:39:01 $ 95.01  100
15:39:00 $ 95.02   100
15:39:00 $ 95.02  100
15:35:54 $ 95.02   100
15:32:10 $ 95.0001  116
15:31:55 $ 95.1264   100
15:31:10 $ 95.01  200
15:28:59 $ 95   100
15:28:39 $ 95.11  100
15:28:21 $ 95.1256   247
15:27:03 $ 95.02  100
15:26:35 $ 95.09   100
15:24:43 $ 95.0796  100
15:22:51 $ 95.039   100