NASDAQ Last Sale (NLS) Intraday Trade History:
BP Prudhoe Bay Royalty Trust (BPT)

BPT 
$77.25
*  
0.81
1.06%
Get BPT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPT

BP Prudhoe Bay Royalty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:08:58 $ 76.91  100
16:08:53 $ 76.915   100
15:59:58 $ 76.94  100
15:59:13 $ 77.09   108
15:59:13 $ 77.0675  108
15:59:10 $ 76.79   200
15:57:37 $ 76.77  100
15:55:02 $ 76.7334   500
15:54:19 $ 76.70  100
15:53:55 $ 77.13   200
15:53:19 $ 77.115  225
15:52:32 $ 77.08   100
15:52:27 $ 76.93  100
15:52:24 $ 77   100
15:52:16 $ 77.17  200
15:50:37 $ 76.93   100
15:44:25 $ 77.1299  100
15:42:46 $ 76.915   100
15:41:10 $ 76.965  100
15:36:59 $ 76.97   100
15:36:59 $ 76.9601  150
15:36:47 $ 76.96   100
15:32:57 $ 77.29  500
15:32:51 $ 77.29   100
15:30:36 $ 77.365  125
15:30:17 $ 77.254   133
15:26:22 $ 77.2001  100
15:25:54 $ 77.3711   300
15:25:45 $ 77.1001  140
15:24:56 $ 77.08   100
15:24:56 $ 77.08  100
15:24:56 $ 77.08   100
15:24:56 $ 77.08  100
15:24:56 $ 77.235   100
15:24:56 $ 77.235  100
15:24:22 $ 76.93   200
15:21:25 $ 77.09  100
15:21:17 $ 77.05   100
15:21:17 $ 77.225  100
15:14:04 $ 76.814   100
15:03:13 $ 76.7001  300
15:02:46 $ 77.04   100
15:02:31 $ 76.75  200
15:02:28 $ 77.146   500
15:01:13 $ 77.15  100
15:00:43 $ 77.21   100
15:00:40 $ 77.114  100
14:59:44 $ 77.34   200
14:56:20 $ 77.2733  200
14:55:54 $ 76.898   1,000