NASDAQ Last Sale (NLS) Intraday Trade History:
BP Prudhoe Bay Royalty Trust (BPT)

BPT 
$44.79
*  
0.03
0.07%
Get BPT Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPT

BP Prudhoe Bay Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
16:25:55 $ 44.76  100
16:25:55 $ 44.77   100
16:11:05 $ 44.56  100
15:59:00 $ 44.55   100
15:59:00 $ 44.55  100
15:58:25 $ 44.5725   100
15:58:19 $ 44.60  100
15:58:10 $ 44.57   150
15:56:08 $ 44.60  100
15:55:16 $ 44.59   200
15:53:41 $ 44.57  100
15:52:06 $ 44.5407   225
15:51:53 $ 44.535  475
15:51:36 $ 44.51   100
15:50:34 $ 44.49  200
15:49:37 $ 44.5268   200
15:45:14 $ 44.49  325
15:40:54 $ 44.53   100
15:32:14 $ 44.48  100
15:29:53 $ 44.62   100
15:17:54 $ 44.51  100
15:15:53 $ 44.5932   250
15:07:50 $ 44.65  100
15:07:50 $ 44.65   100
15:07:50 $ 44.65  100
15:03:36 $ 44.65   100
14:50:32 $ 44.58  100
14:39:26 $ 44.53   100
14:39:26 $ 44.53  100
14:34:17 $ 44.65   100
14:31:13 $ 44.6308  109
14:27:54 $ 44.59   150
14:25:54 $ 44.52  100
14:25:54 $ 44.52   100
14:21:54 $ 44.501  200
14:05:06 $ 44.45   100
14:05:03 $ 44.685  2,500
14:01:51 $ 44.47   100
14:01:51 $ 44.47  100
14:01:47 $ 44.44   100
14:00:40 $ 44.50  100
13:54:09 $ 44.47   100
13:50:35 $ 44.47  100
13:48:50 $ 44.43   100
13:48:50 $ 44.5488  100
13:46:59 $ 44.4525   300
13:41:35 $ 44.41  100
13:41:35 $ 44.41   100
13:41:35 $ 44.41  100
13:41:35 $ 44.55   100