NASDAQ Last Sale (NLS) Intraday Trade History:
BP Prudhoe Bay Royalty Trust (BPT)

BPT 
$60.39
*  
0.51
0.85%
Get BPT Alerts
*Delayed - data as of Mar. 27, 2015 13:03 ET  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPT

BP Prudhoe Bay Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
13:22:58 $ 60.1286  100
13:17:04 $ 60.085   100
13:17:04 $ 60.0945  150
13:16:28 $ 60.03   100
13:16:19 $ 60.16  150
13:16:19 $ 60.16   150
13:16:19 $ 60.17  200
13:16:19 $ 60.16   100
13:16:19 $ 60.16  150
13:16:19 $ 60.16   375
13:14:35 $ 60.35  100
13:14:35 $ 60.35   100
13:14:35 $ 60.35  150
13:14:35 $ 60.35   100
13:14:35 $ 60.35  200
13:14:35 $ 60.35   118
13:14:35 $ 60.43  100
13:14:00 $ 60.06   100
13:12:03 $ 60.01  200
13:12:03 $ 60.108   200
13:10:42 $ 60.24  100
13:10:34 $ 60.27   100
13:10:34 $ 60.28  100
13:09:30 $ 60.28   100
13:07:15 $ 60.4465  100
13:05:02 $ 60.5799   200
13:01:47 $ 60.66  100
13:01:47 $ 60.63   100
13:01:47 $ 60.63  100
13:01:47 $ 60.67   100
13:01:47 $ 60.66  100
13:01:38 $ 60.39   500
13:01:28 $ 60.59  100
12:59:58 $ 60.6868   165
12:59:35 $ 60.30  100
12:59:35 $ 60.30   500
12:57:37 $ 60.7376  100
12:56:07 $ 60.368   100
12:55:30 $ 60.3848  150
12:54:37 $ 60.2999   165
12:53:41 $ 60.0701  100
12:52:05 $ 60.102   367
12:51:13 $ 60.2402  275
12:48:45 $ 60.0195   100
12:46:12 $ 60.2149  150
12:45:51 $ 60.1904   100
12:39:39 $ 60.25  400
12:38:52 $ 60.288   300
12:36:37 $ 60  100
12:36:37 $ 60   100