NASDAQ Last Sale (NLS) Intraday Trade History:
BP Prudhoe Bay Royalty Trust (BPT)

BPT 
$76.51
*  
1.26
1.67%
Get BPT Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPT

BP Prudhoe Bay Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
16:02:25 $ 76.425  100
16:02:24 $ 76.44   100
16:02:21 $ 76.51  100
15:59:50 $ 76.40   100
15:59:33 $ 76.50  100
15:59:00 $ 76.41   100
15:58:42 $ 76.39  100
15:58:35 $ 76.49   100
15:58:30 $ 76.58  100
15:57:56 $ 76.50   100
15:57:45 $ 76.51  100
15:57:44 $ 76.51   100
15:57:24 $ 76.50  100
15:56:23 $ 76.51   600
15:56:23 $ 76.51  100
15:56:17 $ 76.5101   100
15:56:17 $ 76.5101  100
15:56:17 $ 76.51   100
15:56:12 $ 76.58  100
15:55:54 $ 76.58   100
15:55:14 $ 76.58  100
15:54:52 $ 76.58   100
15:54:46 $ 76.5584  195
15:54:32 $ 76.58   100
15:54:20 $ 76.51  100
15:54:13 $ 76.59   100
15:53:54 $ 76.59  100
15:53:35 $ 76.64   100
15:52:40 $ 76.55  100
15:51:41 $ 76.67   100
15:51:21 $ 76.67  100
15:51:18 $ 76.61   100
15:51:02 $ 76.67  100
15:50:43 $ 76.67   100
15:50:24 $ 76.68  100
15:50:05 $ 76.54   100
15:49:45 $ 76.68  100
15:49:32 $ 76.6815   500
15:49:26 $ 76.61  100
15:49:08 $ 76.67   100
15:46:11 $ 76.59  100
15:46:11 $ 76.60   100
15:42:46 $ 76.52  100
15:39:34 $ 76.52   600
15:33:13 $ 76.59  600
15:33:13 $ 76.525   100
15:33:00 $ 76.6599  100
15:31:19 $ 76.562   100
15:30:11 $ 76.53  200
15:29:43 $ 76.53   100