NASDAQ Last Sale (NLS) Intraday Trade History:
BP Prudhoe Bay Royalty Trust (BPT)

BPT 
$53.21
*  
1.09
2.01%
Get BPT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BPT

BP Prudhoe Bay Royalty Trust

NLS Time (ET) NLS Price NLS Share Volume
16:07:03 $ 53.22  100
16:06:01 $ 53.28   100
16:06:00 $ 53.28  100
15:59:48 $ 53.265   100
15:59:31 $ 53.275  100
15:59:19 $ 53.22   100
15:59:16 $ 53.22  100
15:59:11 $ 53.22   200
15:59:01 $ 53.22  100
15:57:50 $ 53.30   100
15:57:30 $ 53.32  100
15:56:55 $ 53.33   100
15:56:55 $ 53.33  100
15:56:46 $ 53.31   100
15:56:32 $ 53.332  267
15:54:56 $ 53.33   100
15:52:30 $ 53.33  100
15:52:27 $ 53.34   100
15:52:05 $ 53.459  100
15:50:59 $ 53.4101   270
15:47:50 $ 53.54  135
15:44:58 $ 53.53   100
15:43:51 $ 53.3716  150
15:43:32 $ 53.5482   1,870
15:42:51 $ 53.4099  100
15:42:51 $ 53.41   100
15:39:35 $ 53.39  100
15:38:29 $ 53.42   500
15:28:50 $ 53.63  100
15:27:27 $ 53.49   200
15:25:36 $ 53.4452  330
15:25:36 $ 53.4401   400
15:22:53 $ 53.65  186
15:18:53 $ 53.5432   108
15:13:54 $ 53.6976  100
15:05:07 $ 53.66   103
15:02:50 $ 53.6001  300
14:59:54 $ 53.6001   100
14:51:56 $ 53.65  100
14:51:32 $ 53.60   100
14:51:32 $ 53.61  500
14:51:32 $ 53.60   100
14:51:32 $ 53.61  200
14:51:27 $ 53.603   100
14:51:26 $ 53.6238  155
14:50:32 $ 53.65   100
14:50:32 $ 53.65  100
14:50:32 $ 53.70   100
14:49:22 $ 53.7499  100
14:48:02 $ 53.60   100