BP Prudhoe Bay Royalty Trust (BPT) Option Chain

BPT 
$95.66
*  
1.27
1.31%
Get BPT Alerts
*Delayed - data as of Sep. 2, 2014 14:31 ET  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BPT Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for BP Prudhoe Bay Royalty Trust ( BPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.25 -0.05 0.05 0.35 10 260 BPT 100.00 Sep 20, 2014 7.95 3.00 5.40 0 63
Sep 20, 2014 0.25 0.25 0 36 BPT 105.00 Sep 20, 2014 12.10 7.40 10.40 0 10
Sep 20, 2014 6.90 0.10 5.00 6.00 1 195 BPT 90.00 Sep 20, 2014 0.20 0.05 0.10 0.20 16 736
Sep 20, 2014 1.85 -0.75 1.35 2.40 12 377 BPT 95.00 Sep 20, 2014 1.15 0.40 0.85 1.40 28 171

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.