BP Prudhoe Bay Royalty Trust (BPT) Option Chain

BPT 
$65.81
*  
4.68
7.66%
Get BPT Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BPT Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for BP Prudhoe Bay Royalty Trust ( BPT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 5.82 2.42 4.40 7.20 3 7 BPT 60 Dec 20, 2014 1.15 0.65 0.50 0 95
Dec 20, 2014 1.51 0.51 0.55 2.50 11 29 BPT 65 Dec 20, 2014 1.20 -1.30 0.30 2.00 1 144
Dec 20, 2014 0.07 -0.68 0.25 10 80 BPT 70 Dec 20, 2014 6.30 -2.10 3.60 5.20 1 335

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.