Historical Stock Prices

BPT 
$68.04
*  
1.61
2.42%
Get BPT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 68.5 71.369 67.37 68.04 418,423
02/26/2015 74 74.14 61.67 66.43 1,438,930
02/25/2015 78.45 78.8 74.25 74.25 463,895
02/24/2015 78.64 81.456 78.5 78.98 228,971
02/23/2015 80 80.85 79.5 80.44 108,608
02/20/2015 81.64 81.64 79.62 80.15 221,664
02/19/2015 80 80.5 79.14 79.9 182,208
02/18/2015 80.75 82.23 80.51 80.99 144,132
02/17/2015 79.5 81.4999 79 80.81 177,449
02/13/2015 80 80 79.26 79.78 80,786
02/12/2015 79.56 79.85 79.01 79.28 96,101
02/11/2015 77.65 79.67 77.6 78.75 98,516
02/10/2015 79.89 79.89 77.834 78.06 103,717
02/09/2015 79.14 80.42 78.93 79.16 92,054
02/06/2015 78.89 79.95 78.1 78.85 100,135
02/05/2015 78.33 79.54 77.5 77.5 128,676
02/04/2015 78.9 79.1225 76.5 76.82 136,120
02/03/2015 79.2 81.88 78.96 78.96 251,719
02/02/2015 78.97 79.06 77.81 78.67 133,289
01/30/2015 76.87 78.77 76.545 77.75 119,908
01/29/2015 74.75 77.15 74.25 76.87 99,166
01/28/2015 78.99 79 74.25 74.35 150,067
01/27/2015 78.94 79.89 78.7301 78.86 121,555
01/26/2015 77.25 79.5 76.6101 78.94 175,831
01/23/2015 76.52 77.9495 75.8101 77.25 122,521
01/22/2015 78.51 78.94 75 76.44 163,793
01/21/2015 75.3 77.85 74.5001 77.55 232,647
01/20/2015 75.27 75.4599 72.51 74.05 282,837
01/16/2015 72.48 76.12 71.805 75.27 334,501
01/15/2015 74 74.6399 72.03 72.49 191,610
01/14/2015 68 74.5945 67.56 73.47 391,210
01/13/2015 72.5 72.9199 70.88 72.58 213,142
01/12/2015 74.03 74.0699 71.08 71.13 331,617
01/09/2015 75.45 75.45 71.47 74.26 296,669
01/08/2015 71.95 74.7965 71 74.29 313,986
01/07/2015 68.9 70.99 68.71 70.33 294,545
01/06/2015 66.71 67.7999 66.5 67.15 152,281
01/05/2015 67.5 67.792 65.58 66.84 130,975
01/02/2015 67.89 68.4745 67 67.94 122,961
12/31/2014 66.97 68.59 66.666 67.64 236,888
12/30/2014 66.5 67.8799 66.43 67.19 180,109
12/29/2014 67.62 68.49 66.85 66.85 159,840
12/26/2014 66.92 68.41 66.92 67.66 122,744
12/24/2014 68 68.12 66.66 66.8 125,999
12/23/2014 67.65 69.566 67.52 68.08 179,340
12/22/2014 71.18 71.644 67.26 67.35 227,591
12/19/2014 70.5 72.925 70.01 71.12 288,123
12/18/2014 68.8 69.51 65.51 68.48 300,201
12/17/2014 62 66.5 61.5 65.81 444,005
12/16/2014 62 65.35 60.83 61.13 766,764
12/15/2014 67.95 68.9 64.3 64.55 394,496
12/12/2014 70.11 70.499 67.8 67.95 326,967
12/11/2014 71.06 73.436 70.5 70.52 174,090
12/10/2014 72 72.5 70.328 71.31 267,897
12/09/2014 72 75.46 71 72.95 278,745
12/08/2014 77 77.5 72.28 72.67 339,112
12/05/2014 77.74 78.44 77.12 78.04 140,534
12/04/2014 78.12 78.99 77.2 77.3 130,316
12/03/2014 78.41 79.76 77.2799 78.94 133,561
12/02/2014 74 77.14 73.5 77.14 216,227
12/01/2014 76.01 76.92 73.05 74.8 423,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?