Historical Stock Prices

BPT 
$66.06
*  
1.01
1.51%
Get BPT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 67 67.03 65.765 66.06 154,977
05/21/2015 65.88 67.93 65.8768 67.07 131,257
05/20/2015 65.5 66.4384 65.48 65.88 110,610
05/19/2015 68 68.2 64.76 66.01 321,526
05/18/2015 69.01 69.38 68.34 68.47 100,045
05/15/2015 69.26 69.7799 68.1054 69.16 139,329
05/14/2015 69.88 70.44 68.95 69.33 125,354
05/13/2015 67.71 70.31 67.5601 69.42 121,253
05/12/2015 69 69.25 68.0601 68.17 196,585
05/11/2015 71.5 72.4599 69.27 69.55 191,120
05/08/2015 72.47 72.47 70.11 71.61 252,527
05/07/2015 73.9 74 69.023 72.84 339,551
05/06/2015 77 77.92 74.15 74.62 267,811
05/05/2015 75.09 77.24 75.05 76.51 230,145
05/04/2015 74.1 76.59 74.1 75.25 389,163
05/01/2015 72.35 74.86 72.2001 74.2 259,263
04/30/2015 71.87 72.44 71.22 72.44 232,142
04/29/2015 70 72.39 69.6567 71.49 305,341
04/28/2015 69.95 70.9 69.5601 70.04 222,025
04/27/2015 69.02 69.98 68 69.34 278,454
04/24/2015 69.6 69.6 68.03 69.07 170,668
04/23/2015 67.99 69.98 67.62 69.6 281,427
04/22/2015 66.58 68 65.781 67.68 131,595
04/21/2015 66.5 67.7 65.2 66.17 262,459
04/20/2015 65.5 67.29 64.9 66.4 388,455
04/17/2015 64.5 65.44 63.7201 65 208,524
04/16/2015 63.62 64.736 63.1 64.42 132,268
04/15/2015 64 65.3 63.2 63.55 270,931
04/14/2015 63 64.8448 62.63 63.66 394,215
04/13/2015 63 64 62.5 63.81 325,349
04/10/2015 64 64.66 61.6201 63.1 333,316
04/09/2015 64.81 67.8845 63.36 64.06 449,878
04/08/2015 62.48 66.86 62 64.41 539,521
04/07/2015 58 62.52 57.6 62.09 400,104
04/06/2015 58.16 59.0999 58.05 58.39 251,015
04/02/2015 60 60.66 58.02 58.31 397,380
04/01/2015 58.96 59.92 58.299 59.22 120,965
03/31/2015 58.74 59.83 58.16 58.2 152,011
03/30/2015 60 60 58.1 58.95 173,365
03/27/2015 60.57 61 58.9 59.48 211,636
03/26/2015 58 60.85 58 59.88 312,877
03/25/2015 57.79 58.02 56.25 58 288,178
03/24/2015 57.49 58.35 55.12 55.4 346,903
03/23/2015 55.39 56.44 54.7 55.57 160,929
03/20/2015 55.75 56.3 54.36 54.36 229,851
03/19/2015 54.59 55.49 54 54.79 294,200
03/18/2015 55.1 55.53 52.78 55 617,296
03/17/2015 55.93 56.43 55.1 55.35 261,381
03/16/2015 58 58 55.5721 56.31 276,670
03/13/2015 59.92 60.5 57.56 58.07 185,626
03/12/2015 57 60.4 56.93 59.12 250,122
03/11/2015 55.12 57.3295 55.08 57 298,331
03/10/2015 58.91 59.22 55.86 56.02 610,187
03/09/2015 63 63.14 59.1 59.86 752,353
03/06/2015 64.17 64.8999 63 63.2 225,557
03/05/2015 65 65.585 64.38 64.4 191,074
03/04/2015 64.42 66.466 63.71 65.27 332,866
03/03/2015 65.27 67.98 65.15 66.41 269,536
03/02/2015 66.68 67 64.139 66.46 477,647
02/27/2015 68.5 71.369 67.37 68.04 418,423
02/26/2015 74 74.14 61.67 66.43 1,438,930
02/25/2015 78.45 78.8 74.25 74.25 463,895
02/24/2015 78.64 81.456 78.5 78.98 228,971
02/23/2015 80 80.85 79.5 80.44 108,608
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?