Home > Quotes > BPT > Historical Prices

Historical Stock Prices

BPT 
$86.08
*  
0.86
  negative  
1.01%
Get BPT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 84.41 86.47 84.41 86.08 92,526
05/23/2013 83.46 85.49 83 85.22 63,441
05/22/2013 85 86.7 84 84.61 151,263
05/21/2013 83.55 85.33 83.54 85.07 120,017
05/20/2013 82.7 83.7598 82.4512 83.65 71,488
05/17/2013 82.53 83.17 82.25 82.67 53,765
05/16/2013 82.76 83.2 82.07 82.22 62,082
05/15/2013 83 83 82.1215 82.87 65,524
05/14/2013 82.8 83.189 82.6901 82.97 62,274
05/13/2013 82.19 82.985 81.67 82.77 70,616
05/10/2013 82.37 82.37 80.85 81.91 86,137
05/09/2013 82.6 82.6 81.4 81.86 70,997
05/08/2013 82 82.7 82 82.55 72,073
05/07/2013 81.44 82.7 81.34 82.34 83,021
05/06/2013 81.39 81.99 81.2 81.6 69,119
05/03/2013 81.19 81.8998 80.92 81.13 69,090
05/02/2013 80.34 81.39 80.34 80.82 41,495
05/01/2013 81.09 81.5 80.26 80.42 80,923
04/30/2013 81.44 82 80.95 81.72 67,966
04/29/2013 80.5 81.6935 80.18 81.46 81,412
04/26/2013 81.6 81.6 80.25 80.48 74,709
04/25/2013 81.9 82.912 81.4002 81.6 91,125
04/24/2013 81.4 82 81.086 81.84 66,995
04/23/2013 81.79 81.9 80.65 81.4 134,053
04/22/2013 79.48 81.79 79.38 81.1 159,190
04/19/2013 78.86 79.28 78.5 79.1 111,445
04/18/2013 79.06 79.24 78.02 78.6 75,937
04/17/2013 79.01 79.3699 77.83 78.52 138,930
04/16/2013 78.45 79.72 78.25 79.15 133,068
04/15/2013 80.82 80.82 77.75 77.98 165,660
04/12/2013 81.12 81.45 79.01 81.15 164,143
04/11/2013 81.63 82.273 80.74 81.53 143,390
04/10/2013 83.66 83.94 83.4 83.64 182,466
04/09/2013 83.35 83.6791 82.801 83.41 182,367
04/08/2013 83.35 83.979 82.64 82.99 144,159
04/05/2013 80.99 83.4435 80.35 82.93 190,349
04/04/2013 80.8 81.39 79.59 81.09 157,087
04/03/2013 82.84 83.2498 80.5065 80.99 144,998
04/02/2013 82.87 83.05 82.26 82.4 98,314
04/01/2013 83.42 83.6099 82.315 82.44 130,075
03/28/2013 81.9 83.9799 81.72 83.49 192,042
03/27/2013 82.05 82.349 81.285 81.91 78,610
03/26/2013 81.46 82.57 80.87 82.22 168,218
03/25/2013 79.85 81.34 79.45 80.87 160,093
03/22/2013 79 79.942 78.7 79.4 79,551
03/21/2013 78.62 79.1 78.196 78.33 103,841
03/20/2013 78.87 79.41 78.42 78.62 113,683
03/19/2013 78.24 78.63 77.901 78.54 80,439
03/18/2013 77.41 78.609 77.36 77.92 138,042
03/15/2013 79.23 79.6548 77.91 77.91 264,564
03/14/2013 79.83 79.96 79.3705 79.43 79,554
03/13/2013 79.11 79.839 78.92 79.57 51,988
03/12/2013 79.63 79.9399 79 79.11 86,648
03/11/2013 79.84 79.95 79 79.76 71,186
03/08/2013 79.25 79.6799 78.5401 79.61 95,831
03/07/2013 78.86 79.59 78.45 78.7 105,600
03/06/2013 77.92 78.77 77.2 78.77 118,045
03/05/2013 78.33 78.719 77.5 77.92 113,966
03/04/2013 79.22 79.22 77.81 77.97 112,574
03/01/2013 80.05 80.05 79 79.08 89,621
02/28/2013 79.06 80.37 79.01 80.17 136,204
02/27/2013 78.81 79.85 78.81 79.17 98,389
02/26/2013 78.93 79.76 78.25 78.82 82,219
02/25/2013 80.59 80.63 78.9 78.93 87,133
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.