Home > Quotes > BPT > Competitors

BP Prudhoe Bay Royalty Trust Competitors

BPT 
$84.61
*  
0.46
  negative  
0.54%
Get BPT Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Integrated oil Companies

BP Prudhoe Bay Royalty Trust
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE		 $ 18.13 -0.45   445,693 $ 19.05
$ 17.90		 $ 21.24
$ 7.52		 7.34 1,136,116,450
Alon USA Partners, LP
ALDW: NYSE		 $ 24.35 -0.66   250,028 $ 25.15
$ 24		 $ 29.12
$ 16.84		 NE 1,521,923,700
Arabian American Development Company
ARSD: NYSE		 $ 7.79 -0.16   26,029 $ 8.09
$ 7.76		 $ 10.68
$ 6.811		 15.58 187,777,950
BP p.l.c.
BP: NYSE		 $ 43.28 -0.28   4,967,438 $ 44.03
$ 43.211		 $ 45.45
$ 36.25		 6.06 38,117,345,200
BP Prudhoe Bay Royalty Trust
BPT: NYSE		 $ 84.61 -0.46   151,263 $ 86.70
$ 84		 $ 122
$ 65.56		 8.97 1,810,654,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS		 $ 35.86 -0.39   452,279 $ 36.80
$ 35.42		 $ 40.25
$ 20.761		 11.14 2,485,707,620
Chevron Corporation
CVX: NYSE		 $ 124.93 -1.01   9,350,533 $ 126.98
$ 124.60		 $ 126.98
$ 95.73		 9.44 242,236,521,540
China Petroleum & Chemical Corporation
SNP: NYSE		 $ 109.10 -1.59   55,627 $ 111.09
$ 109.02		 $ 122.81
$ 82.51		 9.07 1,062,306,700
ConocoPhillips
COP: NYSE		 $ 62.74 -1.57   9,367,189 $ 63.97
$ 62.57		 $ 64.769
$ 50.62		 10.2 76,709,751,140
CVR Energy Inc.
CVI: NYSE		 $ 66.90 -0.83   628,527 $ 69.51
$ 66.33		 $ 69.51
$ 23.54		 10.26 5,808,993,900
CVR Refining, LP
CVRR: NYSE		 $ 30.10 -0.40   1,598,480 $ 30.6825
$ 29.78		 $ 35.98
$ 24.50		 NE 4,442,760,000
Delek US Holdings, Inc.
DK: NYSE		 $ 35.87 -0.54   1,047,903 $ 37.49
$ 35.37		 $ 41.47
$ 14.84		 6.95 2,148,326,040
Exxon Mobil Corporation
XOM: NYSE		 $ 92.19 -0.61   19,259,245 $ 93.50
$ 91.81		 $ 93.67
$ 77.13		 9.39 409,876,740,000
Hess Corporation
HES: NYSE		 $ 68.58 -1.03   3,882,342 $ 69.99
$ 67.85		 $ 74.48
$ 39.67		 9.92 23,543,376,840
HollyFrontier Corporation
HFC: NYSE		 $ 49.55 0.74   4,599,140 $ 49.77
$ 48.51		 $ 59.20
$ 28.30		 5.58 10,063,902,300
Imperial Oil Limited
IMO: AMEX		 $ 39.09 -0.65   235,354 $ 40.21
$ 38.97		 $ 50
$ 37.56		 9.4 33,148,320,000
Marathon Petroleum Corporation
MPC: NYSE		 $ 82.45 -0.43   3,512,978 $ 83.96
$ 80.952		 $ 92.73
$ 33.655		 7.94 26,778,688,150
Murphy Oil Corporation
MUR: NYSE		 $ 62.63 -1.76   2,024,114 $ 64.53
$ 62.23		 $ 65.68
$ 43.29		 11.64 11,960,701,620
Northern Tier Energy LP
NTI: NYSE		 $ 25.20 -0.21   993,132 $ 25.5799
$ 25.01		 $ 33.2397
$ 13		 NE 2,317,266,000
PBF Energy Inc.
PBF: NYSE		 $ 30.84 -0.98   927,557 $ 32.79
$ 30.11		 $ 42.50
$ 25.88		 NE 728,255,760
Phillips 66
PSX: NYSE		 $ 65.39 -0.03   4,482,976 $ 66.62
$ 64.80		 $ 70.52
$ 29.25		 8.48 40,491,580,480
Statoil ASA
STO: NYSE		 $ 22.60 0.14   5,038,902 $ 22.84
$ 22.43		 $ 27.395
$ 22		 7.02 2,374,401,200
Suncor Energy Inc.
SU: NYSE		 $ 31.31 -0.66   6,972,231 $ 32.3435
$ 31.11		 $ 35.82
$ 25.9499		 20.33 47,686,914,670
Tesoro Corporation
TSO: NYSE		 $ 61.98 -1.30   4,614,799 $ 64.1322
$ 61.28		 $ 65.75
$ 21.58		 11.21 8,417,813,700
Valero Energy Corporation
VLO: NYSE		 $ 40.53 -0.68   9,112,767 $ 42
$ 40.165		 $ 48.97
$ 20		 7.1 22,103,683,980