BP Prudhoe Bay Royalty Trust Competitors

BPT 
$77.85
*  
1.01
1.28%
Get BPT Alerts
*Delayed - data as of Jan. 28, 2015 11:14 ET  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

BP Prudhoe Bay Royalty Trust
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 12.27 0.04 ▲ 172,981 $ 12.33
$ 11.94
$ 17.58
$ 10.28
51.13 854,065,620
Alon USA Partners, LP
ALDW: NYSE
$ 14.48 -0.19 ▼ 45,551 $ 14.84
$ 14.42
$ 20.73
$ 11.63
6.44 905,101,360
BP p.l.c.
BP: NYSE
$ 39.32 -0.89 ▼ 3,673,009 $ 39.80
$ 39.1934
$ 53.4825
$ 34.88
13.19 33,822,631,480
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 77.85 -1.01 ▼ 25,103 $ 79
$ 77.61
$ 102.97
$ 60.83
7.25 1,665,990,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.21 -0.90 ▼ 112,789 $ 26.41
$ 25.18
$ 33.30
$ 18.66
NE 1,750,884,920
Chevron Corporation
CVX: NYSE
$ 106.4399 -1.82 ▼ 3,176,011 $ 108.17
$ 105.631
$ 135.10
$ 100.15
9.8 201,216,541,518
China Petroleum & Chemical Corporation
SNP: NYSE
$ 80.04 -0.15 ▼ 59,707 $ 80.32
$ 79.58
$ 105.88
$ 73.99
6 927,503,520
ConocoPhillips
COP: NYSE
$ 64.41 -1.13 ▼ 2,058,276 $ 65.45
$ 64.06
$ 87.09
$ 60.84
8.53 79,283,106,330
CVR Energy Inc.
CVI: NYSE
$ 37.73 -0.24 ▼ 114,191 $ 38
$ 37.42
$ 51.4382
$ 33.02
16.69 3,276,133,630
CVR Refining, LP
CVRR: NYSE
n/a unch n/a
n/a
$ 28.55
$ 13.37
NE
Delek US Holdings, Inc.
DK: NYSE
$ 30.85 -0.07 ▼ 202,019 $ 31.23
$ 30.38
$ 36.05
$ 25.151
11.77 1,868,461,100
Exxon Mobil Corporation
XOM: NYSE
$ 89.77 -1.18 ▼ 5,270,510 $ 90.93
$ 89.32
$ 104.76
$ 86.19
11.29 380,133,668,330
Hess Corporation
HES: NYSE
$ 68.43 -3.18 ▼ 2,251,670 $ 70.89
$ 67.80
$ 104.50
$ 63.80
5.17 20,458,448,670
HollyFrontier Corporation
HFC: NYSE
$ 34.75 0.32 ▲ 1,003,060 $ 35.01
$ 33.98
$ 53.42
$ 30.15
12.24 6,801,826,000
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 96.38 -0.49 ▼ 17,526 $ 97.60
$ 96.13
$ 118.81
$ 86.09
34.18 11,707,953,260
Imperial Oil Limited
IMO: AMEX
$ 39 -0.32 ▼ 207,007 $ 39.21
$ 38.74
$ 54.09
$ 36.88
8.78 33,072,000,000
Marathon Petroleum Corporation
MPC: NYSE
$ 89.885 1.21 ▲ 1,298,821 $ 90.29
$ 87.89
$ 97.94
$ 74.64
11.17 25,185,147,805
Murphy Oil Corporation
MUR: NYSE
$ 44.42 -2.36 ▼ 1,110,809 $ 46.56
$ 44.02
$ 68.43
$ 43.57
13.3 7,884,327,900
Northern Tier Energy LP
NTI: NYSE
$ 21.62 0.09 ▲ 60,557 $ 21.80
$ 21.4601
$ 29.60
$ 19.77
8.16 2,004,433,440
PBF Energy Inc.
PBF: NYSE
$ 27.95 0.42 ▲ 339,584 $ 28
$ 27.22
$ 32.48
$ 21.02
7.7 2,336,033,050
Phillips 66
PSX: NYSE
$ 69.74 0.14 ▲ 1,802,267 $ 70.06
$ 68.99
$ 87.98
$ 57.33
9.13 38,601,996,620
Statoil ASA
STO: NYSE
$ 17.10 -0.29 ▼ 1,256,182 $ 17.21
$ 16.96
$ 31.95
$ 15.76
7.25 1,450,422,000
Suncor Energy Inc.
SU: NYSE
$ 30.16 -0.15 ▼ 1,789,333 $ 30.21
$ 29.69
$ 43.49
$ 26.56
16.13 44,585,980,400
Tesoro Corporation
TSO: NYSE
$ 82.57 1.20 ▲ 1,438,601 $ 83.12
$ 80.10
$ 81.58
$ 46.40
15.64 10,424,049,650
Trecora Resources
TREC: NYSE
$ 14.20 -0.10 ▼ 15,214 $ 14.42
$ 14.15
$ 15.605
$ 9.72
21.52 344,477,800