BP Prudhoe Bay Royalty Trust Competitors

BPT 
$61.82
*  
3.73
6.42%
Get BPT Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading BPT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

BP Prudhoe Bay Royalty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 18.90 -0.15 ▼ 862,445 $ 19.03
$ 18.35
$ 19.20
$ 10.28
20.54 1,329,313
Alon USA Partners, LP
ALDW: NYSE
$ 21.92 0.41 ▲ 148,435 $ 22.29
$ 21.541
$ 22.50
$ 11.63
8.43 1,370,153
BP p.l.c.
BP: NYSE
$ 39.71 -0.20 ▼ 10,538,859 $ 39.87
$ 38.74
$ 52.87
$ 34.88
43.64 35,161,021
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 61.82 3.73 ▲ 207,915 $ 61.91
$ 57.91
$ 100.2399
$ 52.78
NE 1,322,948
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.70 0.34 ▲ 365,176 $ 26.88
$ 25.90
$ 33.30
$ 18.66
NE 1,862,592
Chevron Corporation
CVX: NYSE
$ 95.27 0.50 ▲ 11,724,047 $ 95.48
$ 93.50
$ 135.10
$ 94.48
10.41 179,153,139
China Petroleum & Chemical Corporation
SNP: NYSE
$ 80.99 -1.94 ▼ 269,920 $ 81.14
$ 78.48
$ 105.88
$ 75.31
8.82 916,078
ConocoPhillips
COP: NYSE
$ 59.65 0.59 ▲ 7,119,152 $ 59.90
$ 58.24
$ 87.09
$ 58.72
14.8 73,545,289
CVR Energy Inc.
CVI: NYSE
$ 38.54 0.27 ▲ 487,906 $ 38.67
$ 37.47
$ 50.99
$ 33.02
32.94 3,346,467
CVR Refining, LP
CVRR: NYSE
$ 18.57 0.09 ▲ 408,699 $ 18.63
$ 18.09
$ 26.58
$ 13.37
19.34 2,740,932
Delek US Holdings, Inc.
DK: NYSE
$ 39.65 -0.34 ▼ 1,280,274 $ 40.10
$ 38.33
$ 41.15
$ 25.151
15.86 2,274,403
Exxon Mobil Corporation
XOM: NYSE
$ 82.87 0.34 ▲ 15,641,535 $ 83.23
$ 81.49
$ 104.76
$ 82.11
12.42 346,488,420
Hess Corporation
HES: NYSE
$ 65.05 0.64 ▲ 3,114,774 $ 65.37
$ 63.3101
$ 104.50
$ 63.80
13.36 18,694,199
HollyFrontier Corporation
HFC: NYSE
$ 45.36 0.19 ▲ 3,666,943 $ 45.47
$ 43.85
$ 51.31
$ 30.15
25.2 8,831,728
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 84.63 1.86 ▲ 172,130 $ 84.9599
$ 81.1451
$ 113.864
$ 81.011
13.5 10,563,263
Imperial Oil Limited
IMO: AMEX
$ 37.57 0.17 ▲ 339,698 $ 37.67
$ 36.43
$ 54.09
$ 35.69
11.21 31,859,360
Marathon Petroleum Corporation
MPC: NYSE
$ 55.54 0.78 ▲ 6,913,500 $ 55.90
$ 53.90
$ 55.32
$ 37.32
9.74 30,331,838
Northern Tier Energy LP
NTI: NYSE
$ 24.47 0.30 ▲ 545,759 $ 24.7199
$ 24.01
$ 27.34
$ 19.77
8.08 2,271,599
PBF Energy Inc.
PBF: NYSE
$ 30.76 0.52 ▲ 1,789,446 $ 30.93
$ 29.73
$ 34.62
$ 21.02
NE 2,646,529
Phillips 66
PSX: NYSE
$ 82.35 0.81 ▲ 4,154,680 $ 82.63
$ 79.92
$ 87.98
$ 57.33
11.07 44,603,395
Statoil ASA
STO: NYSE
$ 16.90 0.16 ▲ 3,174,832 $ 16.94
$ 16.26
$ 30.77
$ 15.76
NE 1,669,855
Suncor Energy Inc.
SU: NYSE
$ 27.49 0.45 ▲ 4,300,447 $ 27.52
$ 26.55
$ 42.89
$ 26.56
51.87 39,698,859
Tesoro Corporation
TSO: NYSE
$ 92.70 1.19 ▲ 3,526,342 $ 93.23
$ 89.93
$ 94.83
$ 55.59
13.19 11,664,626
Trecora Resources
TREC: NYSE
$ 15.20 0.14 ▲ 31,025 $ 15.31
$ 14.76
$ 15.605
$ 10.55
20.27 370,120
Valero Energy Corporation
VLO: NYSE
$ 64.65 -0.69 ▼ 11,239,767 $ 66.14
$ 63.85
$ 65.70
$ 42.53
8.99 32,882,348